Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.15	25.22	24.65	24.75	5,532,396	-0.19(-0.77%)
Sep 28, 2023	24.85	25.28	24.84	24.95	9,400,588	+0.19(+0.75%)
Sep 27, 2023	24.94	25.02	24.62	24.76	5,881,953	-0.07(-0.29%)
Sep 26, 2023	25.21	25.47	24.82	24.83	5,053,446	-0.53(-2.08%)
Sep 25, 2023	25.33	25.36	25.14	25.36	3,976,247	-0.36(-1.41%)
Sep 22, 2023	26.31	26.39	25.71	25.72	3,312,643	-0.51(-1.93%)
Sep 21, 2023	26.77	26.77	26.22	26.23	4,074,960	-0.76(-2.83%)
Sep 20, 2023	26.90	27.36	26.73	26.99	5,291,763	+0.30(+1.12%)
Sep 19, 2023	26.61	26.77	26.33	26.69	3,186,302	+0.06(+0.21%)
Sep 18, 2023	26.02	26.65	25.94	26.64	5,699,248	+0.50(+1.91%)
Sep 15, 2023	26.36	26.42	25.88	26.14	6,328,783	-0.49(-1.85%)
Sep 14, 2023	26.27	26.79	26.24	26.63	4,051,578	+0.63(+2.41%)
Sep 13, 2023	26.36	26.57	25.99	26.00	3,327,337	-0.16(-0.60%)
Sep 12, 2023	25.73	26.29	25.64	26.16	3,563,433	+0.31(+1.21%)
Sep 11, 2023	26.29	26.39	25.66	25.84	3,551,500	-0.25(-0.96%)
Sep 08, 2023	26.11	26.23	25.91	26.09	4,738,140	-0.08(-0.30%)
Sep 07, 2023	26.37	26.47	26.12	26.17	3,263,413	-0.39(-1.45%)
Sep 06, 2023	26.64	26.87	26.52	26.56	3,653,867	-0.09(-0.35%)
Sep 05, 2023	27.01	27.22	26.61	26.65	3,095,264	-0.59(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.