Aramark Holdings Corp (NY: ARMK )

32.48 +0.41 (+1.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.91 34.29 33.66 34.28 5,371,900 +0.34(+0.99%)
Apr 27, 2023 33.25 33.95 33.08 33.94 2,376,393 +0.89(+2.69%)
Apr 26, 2023 33.64 33.90 32.96 33.05 2,927,509 -0.61(-1.82%)
Apr 25, 2023 34.22 34.22 33.60 33.66 1,671,977 -0.78(-2.27%)
Apr 24, 2023 35.05 35.05 34.20 34.44 3,063,186 -0.63(-1.80%)
Apr 21, 2023 34.74 35.10 34.40 35.08 1,418,786 +0.41(+1.17%)
Apr 20, 2023 34.46 34.93 34.46 34.67 1,784,215 -0.02(-0.06%)
Apr 19, 2023 35.00 35.00 34.43 34.69 2,519,699 -0.48(-1.38%)
Apr 18, 2023 35.43 35.56 35.07 35.18 1,837,992 -0.03(-0.08%)
Apr 17, 2023 35.24 35.55 34.97 35.21 1,354,096 -0.07(-0.20%)
Apr 14, 2023 35.38 35.60 34.87 35.27 1,700,184 +0.00(+0.00%)
Apr 13, 2023 34.75 35.39 34.68 35.27 1,785,982 +0.68(+1.97%)
Apr 12, 2023 35.41 35.41 34.44 34.59 1,876,047 -0.55(-1.57%)
Apr 11, 2023 34.78 35.35 34.68 35.15 4,319,441 +0.55(+1.60%)
Apr 10, 2023 34.27 34.82 34.23 34.59 3,302,732 +0.16(+0.46%)
Apr 06, 2023 34.24 34.44 34.04 34.44 2,717,731 +0.40(+1.16%)
Apr 05, 2023 33.84 34.14 33.73 34.04 1,772,827 +0.01(+0.03%)
Apr 04, 2023 35.00 35.00 33.67 34.03 1,730,102 -0.91(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.