Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.74	27.74	27.09	27.16	2,724	-0.30(-1.09%)
Sep 28, 2023	27.50	27.60	27.14	27.46	17,094	-0.20(-0.71%)
Sep 27, 2023	27.75	27.79	27.45	27.65	23,963	+0.13(+0.48%)
Sep 26, 2023	27.83	27.87	27.52	27.52	2,835	+0.75(+2.81%)
Sep 25, 2023	27.04	26.77	26.73	26.77	7,480	-0.49(-1.80%)
Sep 22, 2023	27.45	27.45	27.26	27.26	6,156	-0.46(-1.67%)
Sep 21, 2023	27.47	27.83	27.34	27.72	7,915	-0.15(-0.55%)
Sep 20, 2023	28.53	28.53	27.87	27.87	3,457	-0.69(-2.43%)
Sep 19, 2023	28.72	28.72	28.52	28.57	4,228	-0.15(-0.53%)
Sep 18, 2023	28.95	29.04	28.49	28.72	9,756	-0.31(-1.07%)
Sep 15, 2023	29.02	29.05	28.84	29.03	2,585	-0.28(-0.97%)
Sep 14, 2023	29.43	29.55	29.30	29.31	6,326	+0.03(+0.11%)
Sep 13, 2023	29.63	29.65	29.28	29.28	1,159	-0.64(-2.14%)
Sep 12, 2023	29.72	30.04	29.72	29.92	3,256	+0.09(+0.31%)
Sep 11, 2023	29.46	29.88	29.46	29.83	13,116	+0.36(+1.21%)
Sep 08, 2023	29.56	29.68	29.45	29.47	6,500	-0.04(-0.13%)
Sep 07, 2023	29.62	29.65	29.47	29.51	5,081	-0.31(-1.03%)
Sep 06, 2023	29.56	29.82	29.53	29.82	6,890	+0.05(+0.16%)
Sep 05, 2023	30.26	30.26	29.77	29.77	4,122	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.