Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.67	54.83	54.62	54.66	2,824,410	-0.01(-0.02%)
Jul 28, 2023	54.60	54.83	54.53	54.67	1,906,510	+0.64(+1.18%)
Jul 27, 2023	54.64	54.64	53.98	54.03	2,632,795	-0.31(-0.57%)
Jul 26, 2023	53.90	54.48	53.88	54.34	1,806,724	+0.21(+0.39%)
Jul 25, 2023	54.07	54.24	54.07	54.13	2,121,841	+0.16(+0.31%)
Jul 24, 2023	53.75	54.08	53.70	53.97	1,491,335	+0.17(+0.32%)
Jul 21, 2023	53.87	53.89	53.71	53.79	2,748,613	+0.03(+0.05%)
Jul 20, 2023	53.93	54.02	53.68	53.76	2,084,962	-0.30(-0.56%)
Jul 19, 2023	54.12	54.25	53.94	54.06	1,843,056	+0.00(+0.00%)
Jul 18, 2023	53.89	54.14	53.81	54.06	2,098,446	+0.17(+0.32%)
Jul 17, 2023	53.70	53.96	53.58	53.89	1,673,888	-0.03(-0.05%)
Jul 14, 2023	54.17	54.18	53.88	53.92	2,740,840	-0.32(-0.59%)
Jul 13, 2023	53.95	54.29	53.95	54.24	2,375,621	+0.80(+1.50%)
Jul 12, 2023	53.08	53.47	53.05	53.43	5,546,617	+1.03(+1.96%)
Jul 11, 2023	52.18	52.42	52.04	52.41	1,290,778	+0.45(+0.88%)
Jul 10, 2023	51.67	51.95	51.64	51.95	1,262,313	+0.13(+0.24%)
Jul 07, 2023	51.45	52.06	51.45	51.83	1,943,096	+0.47(+0.92%)
Jul 06, 2023	51.58	51.60	51.13	51.35	1,964,703	-0.97(-1.85%)
Jul 05, 2023	52.51	52.51	52.27	52.32	2,142,919	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.