Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.94	52.95	52.56	52.67	2,040,580	-0.33(-0.63%)
Aug 30, 2023	53.04	53.20	52.92	53.00	1,592,181	-0.05(-0.09%)
Aug 29, 2023	52.32	53.06	52.26	53.05	1,879,774	+0.69(+1.32%)
Aug 28, 2023	52.17	52.41	52.14	52.36	2,318,808	+0.53(+1.02%)
Aug 25, 2023	51.85	52.01	51.39	51.83	2,565,077	+0.22(+0.43%)
Aug 24, 2023	52.00	52.17	51.59	51.61	1,897,514	-0.54(-1.03%)
Aug 23, 2023	51.74	52.24	51.74	52.14	1,541,264	+0.59(+1.14%)
Aug 22, 2023	51.84	51.88	51.50	51.56	1,960,079	-0.07(-0.13%)
Aug 21, 2023	51.59	51.68	51.35	51.63	2,409,598	+0.15(+0.28%)
Aug 18, 2023	51.19	51.56	51.16	51.48	2,138,716	-0.11(-0.21%)
Aug 17, 2023	52.11	52.13	51.51	51.59	2,031,509	-0.22(-0.43%)
Aug 16, 2023	52.05	52.23	51.80	51.81	2,111,734	-0.42(-0.80%)
Aug 15, 2023	52.60	52.61	52.15	52.23	2,043,003	-0.64(-1.22%)
Aug 14, 2023	52.63	52.94	52.45	52.87	1,516,057	-0.22(-0.42%)
Aug 11, 2023	53.15	53.30	53.00	53.10	1,746,139	-0.46(-0.86%)
Aug 10, 2023	53.87	54.21	53.51	53.56	4,602,254	+0.16(+0.29%)
Aug 09, 2023	53.48	53.59	53.26	53.40	2,002,308	+0.09(+0.16%)
Aug 08, 2023	53.09	53.35	52.92	53.31	1,933,713	-0.45(-0.83%)
Aug 07, 2023	53.73	53.77	53.46	53.76	1,494,393	+0.28(+0.53%)
Aug 04, 2023	53.59	53.98	53.41	53.48	2,181,160	+0.13(+0.24%)
Aug 03, 2023	53.10	53.50	53.10	53.35	2,143,322	-0.04(-0.07%)
Aug 02, 2023	53.77	53.80	53.33	53.39	2,399,964	-1.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.