Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.81	48.91	48.59	48.88	3,159,856	+0.04(+0.08%)
Oct 30, 2023	48.84	48.94	48.60	48.84	4,520,660	+0.58(+1.21%)
Oct 27, 2023	48.75	48.80	48.17	48.26	4,466,545	-0.13(-0.26%)
Oct 26, 2023	48.52	48.62	48.22	48.39	4,313,027	-0.30(-0.62%)
Oct 25, 2023	48.87	49.07	48.65	48.69	3,839,652	-0.44(-0.89%)
Oct 24, 2023	48.92	49.21	48.88	49.13	3,889,495	+0.31(+0.64%)
Oct 23, 2023	48.60	49.09	48.38	48.81	4,994,784	+0.01(+0.02%)
Oct 20, 2023	49.10	49.19	48.80	48.81	2,551,996	-0.51(-1.03%)
Oct 19, 2023	49.54	49.79	49.24	49.31	3,097,363	-0.37(-0.74%)
Oct 18, 2023	50.10	50.14	49.61	49.68	2,561,554	-0.84(-1.66%)
Oct 17, 2023	50.13	50.76	50.10	50.52	2,700,185	-0.03(-0.06%)
Oct 16, 2023	50.26	50.59	50.17	50.55	4,290,870	+0.37(+0.74%)
Oct 13, 2023	50.47	50.59	50.06	50.18	2,991,025	-0.37(-0.73%)
Oct 12, 2023	51.08	51.12	50.36	50.55	2,071,924	-0.48(-0.93%)
Oct 11, 2023	51.07	51.17	50.76	51.02	2,277,321	+0.22(+0.44%)
Oct 10, 2023	50.56	50.95	50.55	50.80	2,308,398	+0.70(+1.40%)
Oct 09, 2023	49.70	50.14	49.66	50.10	1,780,530	-0.09(-0.17%)
Oct 06, 2023	49.55	50.31	49.32	50.19	2,854,991	+0.55(+1.12%)
Oct 05, 2023	49.47	49.68	49.31	49.63	2,717,610	+0.36(+0.73%)
Oct 04, 2023	49.33	49.35	48.93	49.27	4,047,170	+0.00(+0.00%)
Oct 03, 2023	49.46	49.59	49.13	49.27	4,067,371	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.