Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5300	0.5440	0.5050	0.5082	5,322,043	-0.02(-4.11%)
Aug 30, 2023	0.5336	0.5400	0.5205	0.5300	4,520,174	-0.01(-2.23%)
Aug 29, 2023	0.5000	0.5600	0.5000	0.5421	8,548,812	+0.04(+8.12%)
Aug 28, 2023	0.5300	0.5280	0.5005	0.5014	7,362,280	-0.02(-4.07%)
Aug 25, 2023	0.5100	0.5287	0.5002	0.5227	6,588,171	+0.01(+2.87%)
Aug 24, 2023	0.5460	0.5461	0.5040	0.5081	7,509,682	-0.03(-5.91%)
Aug 23, 2023	0.5130	0.5595	0.5001	0.5400	8,791,604	+0.03(+5.39%)
Aug 22, 2023	0.5265	0.5345	0.5016	0.5124	7,034,196	-0.01(-2.66%)
Aug 21, 2023	0.5400	0.5487	0.5051	0.5264	5,443,926	-0.00(-0.68%)
Aug 18, 2023	0.5100	0.5450	0.5021	0.5300	7,712,173	+0.01(+2.61%)
Aug 17, 2023	0.5500	0.5650	0.5011	0.5165	7,587,089	-0.01(-2.55%)
Aug 16, 2023	0.5700	0.5804	0.5291	0.5300	8,776,935	-0.04(-7.02%)
Aug 15, 2023	0.6100	0.6200	0.5510	0.5700	9,837,307	-0.04(-6.56%)
Aug 14, 2023	0.6700	0.6744	0.6100	0.6100	13,665,586	-0.06(-9.62%)
Aug 11, 2023	0.7000	0.7217	0.6500	0.6749	12,822,571	-0.06(-8.49%)
Aug 10, 2023	0.7850	0.7903	0.7351	0.7375	5,448,445	-0.03(-4.10%)
Aug 09, 2023	0.8300	0.8425	0.7655	0.7690	4,340,404	-0.05(-6.58%)
Aug 08, 2023	0.8300	0.8400	0.8200	0.8232	2,459,163	-0.01(-0.94%)
Aug 07, 2023	0.8600	0.8622	0.8300	0.8310	1,534,329	-0.02(-2.25%)
Aug 04, 2023	0.8400	0.8850	0.8360	0.8501	2,184,236	+0.02(+1.81%)
Aug 03, 2023	0.8493	0.8683	0.8300	0.8350	2,292,983	-0.02(-2.59%)
Aug 02, 2023	0.8800	0.8824	0.8200	0.8572	5,788,140	-0.03(-3.62%)
Aug 01, 2023	0.9000	0.9097	0.8820	0.8894	3,263,713	-0.02(-1.82%)
Jul 31, 2023	0.9053	0.9298	0.9030	0.9059	2,410,916	+0.01(+1.03%)
Jul 28, 2023	0.9000	0.9200	0.8911	0.8967	1,838,395	+0.01(+0.75%)
Jul 27, 2023	0.9616	0.9694	0.8800	0.8900	3,117,014	-0.04(-4.57%)
Jul 26, 2023	0.9000	0.9450	0.8970	0.9326	3,072,866	+0.04(+3.91%)
Jul 25, 2023	0.9100	0.9487	0.8975	0.8975	3,117,749	-0.01(-1.56%)
Jul 24, 2023	0.9088	0.9384	0.8801	0.9117	3,298,887	-0.01(-0.58%)
Jul 21, 2023	0.8401	0.9299	0.8301	0.9170	7,367,441	+0.09(+10.48%)
Jul 20, 2023	0.9323	0.9323	0.8100	0.8300	15,442,301	-0.09(-9.45%)
Jul 19, 2023	1.050	1.050	0.9101	0.9166	15,471,666	-0.13(-12.70%)
Jul 18, 2023	0.9300	1.050	0.9267	1.050	8,312,137	+0.13(+14.20%)
Jul 17, 2023	0.8711	0.9788	0.8711	0.9194	4,679,998	+0.04(+5.07%)
Jul 14, 2023	0.9000	0.9100	0.8650	0.8750	2,823,700	-0.04(-3.90%)
Jul 13, 2023	0.9250	0.9250	0.8638	0.9105	4,687,862	+0.01(+1.31%)
Jul 12, 2023	0.8300	0.9081	0.8200	0.8987	5,287,611	+0.08(+10.12%)
Jul 11, 2023	0.8310	0.8400	0.8010	0.8161	2,819,923	-0.00(-0.13%)
Jul 10, 2023	0.7882	0.8466	0.7820	0.8172	5,049,410	+0.03(+3.68%)
Jul 07, 2023	0.7700	0.8150	0.7550	0.7882	4,923,798	+0.03(+4.54%)
Jul 06, 2023	0.7800	0.7900	0.7443	0.7540	3,602,371	-0.03(-3.46%)
Jul 05, 2023	0.7851	0.8085	0.7806	0.7810	4,409,276	-0.01(-1.44%)
Jul 03, 2023	0.7550	0.8085	0.7549	0.7924	3,960,561	+0.03(+3.84%)
Jun 30, 2023	0.7600	0.7776	0.7502	0.7631	5,511,169	-0.00(-0.38%)
Jun 29, 2023	0.7437	0.7688	0.7350	0.7660	4,235,920	+0.03(+4.03%)
Jun 28, 2023	0.7200	0.7648	0.7101	0.7363	9,991,103	+0.03(+4.44%)
Jun 27, 2023	0.7400	0.7600	0.7030	0.7050	11,278,438	-0.02(-2.15%)
Jun 26, 2023	0.8600	0.8700	0.7205	0.7205	10,683,531	-0.10(-11.80%)
Jun 23, 2023	0.9400	0.9500	0.8100	0.8169	65,769,480	-0.08(-8.63%)
Jun 22, 2023	0.7580	0.9390	0.7360	0.8941	23,538,698	+0.12(+15.00%)
Jun 21, 2023	0.7500	0.7850	0.7150	0.7775	7,828,940	+0.03(+3.53%)
Jun 20, 2023	0.8000	0.8002	0.7360	0.7510	6,984,537	-0.05(-6.13%)
Jun 16, 2023	0.7746	0.8399	0.7230	0.8000	12,257,890	+0.03(+3.37%)
Jun 15, 2023	0.7490	0.7800	0.7402	0.7739	4,535,994	+0.01(+1.94%)
Jun 14, 2023	0.7600	0.7879	0.7500	0.7592	5,058,349	+0.00(+0.52%)
Jun 13, 2023	0.7600	0.7649	0.7380	0.7553	5,698,515	+0.01(+1.36%)
Jun 12, 2023	0.7400	0.7550	0.7325	0.7452	5,420,786	-0.00(-0.44%)
Jun 09, 2023	0.7400	0.7678	0.7310	0.7485	5,282,664	+0.01(+1.68%)
Jun 08, 2023	0.7500	0.7691	0.7309	0.7361	4,911,613	-0.01(-1.04%)
Jun 07, 2023	0.7968	0.8199	0.7438	0.7438	6,619,862	-0.04(-5.43%)
Jun 06, 2023	0.8059	0.8300	0.7650	0.7865	8,715,865	-0.00(-0.25%)
Jun 05, 2023	0.7607	0.8150	0.7155	0.7885	10,938,482	+0.05(+6.55%)
Jun 02, 2023	0.7300	0.7500	0.6800	0.7400	12,437,837	+0.10(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.