Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.13	40.60	39.95	40.41	351,460	+0.31(+0.77%)
May 30, 2023	40.25	40.81	39.89	40.10	200,210	-0.02(-0.05%)
May 26, 2023	40.29	40.55	39.26	40.12	364,318	-0.16(-0.40%)
May 25, 2023	41.13	41.22	40.08	40.28	274,798	-0.90(-2.19%)
May 24, 2023	41.12	41.51	40.79	41.18	202,510	-0.24(-0.58%)
May 23, 2023	41.50	41.72	41.22	41.42	310,416	-0.29(-0.70%)
May 22, 2023	41.82	41.93	41.39	41.71	295,996	-0.04(-0.10%)
May 19, 2023	41.85	41.98	41.48	41.75	353,877	+0.08(+0.19%)
May 18, 2023	41.61	42.20	41.52	41.67	330,496	+0.03(+0.07%)
May 17, 2023	42.18	42.18	41.49	41.64	232,932	-0.27(-0.64%)
May 16, 2023	42.28	42.38	41.71	41.91	308,621	-0.38(-0.90%)
May 15, 2023	42.01	42.44	41.92	42.29	262,910	+0.39(+0.93%)
May 12, 2023	42.33	42.78	41.50	41.90	418,969	-0.21(-0.50%)
May 11, 2023	41.25	42.16	40.88	42.11	269,019	+0.58(+1.40%)
May 10, 2023	41.87	42.73	41.37	41.53	349,356	+0.26(+0.63%)
May 09, 2023	41.24	41.56	40.59	41.27	192,871	+0.01(+0.02%)
May 08, 2023	41.09	42.04	40.94	41.26	349,758	+0.08(+0.19%)
May 05, 2023	40.12	41.81	40.12	41.18	546,770	+0.46(+1.13%)
May 04, 2023	41.04	41.04	40.09	40.72	475,319	-0.59(-1.43%)
May 03, 2023	41.46	42.29	40.97	41.31	697,706	+0.02(+0.05%)
May 02, 2023	41.76	42.17	39.92	41.29	828,775	-1.54(-3.60%)
May 01, 2023	42.90	43.31	42.71	42.83	377,946	-0.13(-0.30%)
Apr 28, 2023	42.56	43.39	42.40	42.96	579,532	+0.44(+1.03%)
Apr 27, 2023	42.85	43.80	41.84	42.52	1,223,877	-0.22(-0.51%)
Apr 26, 2023	42.99	45.48	42.22	42.74	1,754,212	+4.95(+13.10%)
Apr 25, 2023	37.96	38.51	37.78	37.79	494,006	-0.31(-0.81%)
Apr 24, 2023	37.80	38.20	37.47	38.10	293,344	+0.30(+0.79%)
Apr 21, 2023	38.19	38.20	37.65	37.80	238,497	-0.21(-0.55%)
Apr 20, 2023	38.23	38.25	37.70	38.01	332,674	-0.28(-0.73%)
Apr 19, 2023	38.09	38.51	37.74	38.29	634,225	+0.23(+0.60%)
Apr 18, 2023	38.41	38.42	37.48	38.06	319,647	-0.22(-0.57%)
Apr 17, 2023	38.53	38.75	38.08	38.28	293,627	-0.03(-0.08%)
Apr 14, 2023	38.57	38.90	38.15	38.31	219,283	-0.28(-0.73%)
Apr 13, 2023	37.85	38.80	37.85	38.59	313,553	+0.79(+2.09%)
Apr 12, 2023	38.88	38.88	37.80	37.80	561,229	-0.82(-2.12%)
Apr 11, 2023	38.30	38.74	38.30	38.62	433,523	+0.39(+1.02%)
Apr 10, 2023	37.73	38.28	37.64	38.23	442,173	+0.34(+0.90%)
Apr 06, 2023	37.88	38.20	37.65	37.89	322,251	+0.09(+0.24%)
Apr 05, 2023	38.16	38.40	37.43	37.80	353,594	-0.65(-1.69%)
Apr 04, 2023	39.23	39.31	38.15	38.45	255,681	-0.66(-1.69%)
Apr 03, 2023	39.18	39.51	38.19	39.11	595,630	-0.14(-0.36%)
Mar 31, 2023	39.35	39.66	39.05	39.25	451,297	+0.22(+0.56%)
Mar 30, 2023	38.90	39.05	38.59	39.03	341,249	+0.26(+0.67%)
Mar 29, 2023	39.68	39.73	38.77	38.77	443,329	-0.75(-1.90%)
Mar 28, 2023	39.47	39.97	39.10	39.52	327,180	-0.01(-0.03%)
Mar 27, 2023	39.07	39.58	38.88	39.53	338,051	+0.85(+2.20%)
Mar 24, 2023	37.91	38.74	37.61	38.68	332,123	+0.55(+1.44%)
Mar 23, 2023	38.23	38.55	37.64	38.13	414,109	+0.10(+0.26%)
Mar 22, 2023	38.91	39.04	38.01	38.03	363,692	-0.89(-2.29%)
Mar 21, 2023	39.24	39.59	38.56	38.92	292,148	+0.24(+0.62%)
Mar 20, 2023	38.96	39.73	38.60	38.68	302,636	+0.02(+0.05%)
Mar 17, 2023	39.70	39.87	38.59	38.66	814,076	-0.91(-2.30%)
Mar 16, 2023	38.94	39.77	38.81	39.57	260,884	+0.06(+0.15%)
Mar 15, 2023	39.39	39.96	38.84	39.51	467,608	-0.83(-2.06%)
Mar 14, 2023	40.54	41.08	39.99	40.34	403,630	+0.78(+1.97%)
Mar 13, 2023	39.27	40.33	39.07	39.56	341,734	-0.53(-1.32%)
Mar 10, 2023	41.64	41.97	39.89	40.09	650,386	-3.03(-7.03%)
Mar 09, 2023	43.84	43.84	42.62	43.12	315,861	-0.70(-1.60%)
Mar 08, 2023	43.98	43.98	42.98	43.82	402,342	-0.26(-0.59%)
Mar 07, 2023	42.78	44.22	42.72	44.08	586,049	+1.20(+2.80%)
Mar 06, 2023	42.70	42.92	42.12	42.88	360,264	+0.12(+0.28%)
Mar 03, 2023	42.64	42.91	42.03	42.76	365,631	+0.31(+0.73%)
Mar 02, 2023	41.99	42.85	41.85	42.45	437,415	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.