Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.09	20.10	20.09	20.09	4,605	+0.11(+0.54%)
Mar 30, 2023	19.95	19.98	19.95	19.98	7,139	+0.04(+0.22%)
Mar 29, 2023	19.86	19.93	19.86	19.93	329	+0.02(+0.10%)
Mar 28, 2023	19.91	19.92	19.90	19.91	3,433	-0.02(-0.11%)
Mar 27, 2023	19.94	19.94	19.93	19.94	3,615	-0.19(-0.94%)
Mar 24, 2023	20.13	20.15	20.11	20.12	4,403	+0.04(+0.18%)
Mar 23, 2023	20.03	20.10	20.02	20.09	2,507	+0.05(+0.25%)
Mar 22, 2023	19.90	20.04	19.89	20.04	4,427	+0.16(+0.79%)
Mar 21, 2023	19.89	19.89	19.88	19.88	878	-0.05(-0.26%)
Mar 20, 2023	19.96	19.96	19.90	19.93	10,064	-0.07(-0.36%)
Mar 17, 2023	19.98	20.00	19.97	20.00	1,285	+0.14(+0.68%)
Mar 16, 2023	19.97	19.97	19.87	19.87	335	-0.06(-0.32%)
Mar 15, 2023	20.01	20.02	19.90	19.93	7,661	+0.15(+0.77%)
Mar 14, 2023	19.84	19.84	19.78	19.78	664	-0.11(-0.55%)
Mar 13, 2023	20.02	20.02	19.89	19.89	147	+0.08(+0.41%)
Mar 10, 2023	19.75	19.82	19.74	19.81	11,863	+0.23(+1.16%)
Mar 09, 2023	19.59	19.60	19.58	19.58	502	+0.05(+0.25%)
Mar 08, 2023	19.55	19.55	19.53	19.53	510	-0.02(-0.10%)
Mar 07, 2023	19.62	19.62	19.52	19.55	6,451	-0.03(-0.15%)
Mar 06, 2023	19.63	19.68	19.58	19.58	7,753	-0.04(-0.22%)
Mar 03, 2023	19.56	19.63	19.56	19.62	3,521	+0.16(+0.81%)
Mar 02, 2023	19.45	19.46	19.43	19.46	537	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.