Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.92	55.92	55.75	55.83	338,327	+0.07(+0.12%)
Jan 30, 2023	55.84	55.85	55.77	55.77	133,087	-0.02(-0.03%)
Jan 27, 2023	55.84	55.84	55.76	55.79	145,508	-0.02(-0.03%)
Jan 26, 2023	55.88	55.93	55.80	55.80	147,666	-0.07(-0.12%)
Jan 25, 2023	55.92	55.94	55.82	55.87	493,923	-0.09(-0.16%)
Jan 24, 2023	55.84	55.96	55.79	55.96	247,865	+0.19(+0.35%)
Jan 23, 2023	55.83	55.88	55.73	55.77	242,202	-0.10(-0.17%)
Jan 20, 2023	55.88	55.92	55.81	55.86	170,182	-0.08(-0.14%)
Jan 19, 2023	55.90	55.97	55.85	55.94	193,610	+0.04(+0.07%)
Jan 18, 2023	55.87	55.95	55.86	55.90	191,898	+0.17(+0.31%)
Jan 17, 2023	55.65	55.73	55.60	55.73	237,249	+0.12(+0.21%)
Jan 13, 2023	55.67	55.70	55.59	55.61	149,368	-0.05(-0.09%)
Jan 12, 2023	55.53	55.67	55.52	55.66	246,883	+0.21(+0.38%)
Jan 11, 2023	55.34	55.48	55.34	55.45	122,792	+0.17(+0.32%)
Jan 10, 2023	55.26	55.30	55.17	55.27	177,683	+0.06(+0.11%)
Jan 09, 2023	55.15	55.28	55.15	55.21	189,915	+0.13(+0.23%)
Jan 06, 2023	54.91	55.15	54.91	55.09	305,571	+0.17(+0.32%)
Jan 05, 2023	54.93	55.00	54.87	54.91	162,287	+0.02(+0.04%)
Jan 04, 2023	54.90	54.97	54.88	54.89	221,788	+0.20(+0.37%)
Jan 03, 2023	54.69	54.76	54.68	54.69	303,963	+0.24(+0.45%)
Dec 30, 2022	54.54	54.57	54.45	54.45	535,271	-0.16(-0.30%)
Dec 29, 2022	54.60	54.61	54.51	54.61	363,964	+0.10(+0.18%)
Dec 28, 2022	54.63	54.67	54.49	54.51	360,145	-0.08(-0.14%)
Dec 27, 2022	54.55	54.62	54.48	54.59	389,364	-0.10(-0.18%)
Dec 23, 2022	54.55	54.73	54.55	54.69	313,770	+0.03(+0.05%)
Dec 22, 2022	54.69	54.74	54.61	54.66	372,123	-0.05(-0.09%)
Dec 21, 2022	54.75	54.79	54.66	54.71	587,453	-0.05(-0.09%)
Dec 20, 2022	54.88	54.88	54.70	54.76	377,197	-0.16(-0.28%)
Dec 19, 2022	54.97	54.97	54.86	54.91	384,271	-0.16(-0.30%)
Dec 16, 2022	55.01	55.12	54.88	55.08	362,708	-0.05(-0.09%)
Dec 15, 2022	55.14	55.14	55.06	55.13	665,844	+0.03(+0.06%)
Dec 14, 2022	55.08	55.10	54.91	55.09	440,842	-0.03(-0.05%)
Dec 13, 2022	55.18	55.18	55.04	55.12	461,397	+0.29(+0.53%)
Dec 12, 2022	54.96	54.98	54.83	54.83	498,206	-0.10(-0.18%)
Dec 09, 2022	55.04	55.04	54.84	54.93	350,215	-0.04(-0.07%)
Dec 08, 2022	55.13	55.13	54.95	54.96	648,796	-0.16(-0.30%)
Dec 07, 2022	54.98	55.13	54.94	55.13	467,965	+0.16(+0.30%)
Dec 06, 2022	54.90	55.00	54.88	54.96	323,106	+0.14(+0.25%)
Dec 05, 2022	54.82	54.93	54.80	54.83	283,460	-0.09(-0.16%)
Dec 02, 2022	54.86	54.94	54.75	54.92	392,888	+0.05(+0.09%)
Dec 01, 2022	54.77	54.90	54.77	54.87	530,456	+0.07(+0.14%)
Nov 30, 2022	54.57	54.79	54.56	54.79	356,093	+0.19(+0.35%)
Nov 29, 2022	54.39	54.61	54.39	54.60	330,987	+0.16(+0.30%)
Nov 28, 2022	54.39	54.44	54.29	54.44	700,449	+0.04(+0.07%)
Nov 25, 2022	54.38	54.40	54.30	54.40	83,473	+0.06(+0.11%)
Nov 23, 2022	54.29	54.36	54.25	54.34	204,622	+0.15(+0.29%)
Nov 22, 2022	54.11	54.20	54.07	54.18	308,797	+0.17(+0.32%)
Nov 21, 2022	54.07	54.09	53.95	54.01	332,751	-0.01(-0.02%)
Nov 18, 2022	54.02	54.06	53.93	54.02	417,201	+0.04(+0.07%)
Nov 17, 2022	53.91	54.02	53.83	53.98	498,733	+0.13(+0.23%)
Nov 16, 2022	53.66	53.86	53.66	53.86	401,315	+0.28(+0.52%)
Nov 15, 2022	53.43	53.58	53.40	53.58	403,790	+0.35(+0.65%)
Nov 14, 2022	53.40	53.40	53.22	53.23	370,187	-0.15(-0.29%)
Nov 11, 2022	53.33	53.45	53.33	53.38	280,569	+0.01(+0.02%)
Nov 10, 2022	53.12	53.40	53.11	53.37	556,774	+0.70(+1.32%)
Nov 09, 2022	52.59	52.69	52.52	52.68	598,683	+0.06(+0.11%)
Nov 08, 2022	52.46	52.62	52.46	52.62	991,071	+0.28(+0.54%)
Nov 07, 2022	52.42	52.45	52.34	52.34	351,399	+0.00(+0.00%)
Nov 04, 2022	52.39	52.44	52.32	52.34	299,034	-0.03(-0.06%)
Nov 03, 2022	52.36	52.42	52.29	52.37	387,494	-0.10(-0.18%)
Nov 02, 2022	52.46	52.65	52.39	52.46	379,560	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.