California Muni Bond Ishares ETF (NY: CMF )

58.02 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 53.97 54.08 53.94 54.08 95,585 +0.12(+0.21%)
Feb 27, 2023 53.94 54.01 53.89 53.97 110,943 +0.15(+0.29%)
Feb 24, 2023 53.90 53.90 53.80 53.81 249,373 -0.25(-0.46%)
Feb 23, 2023 53.92 54.08 53.92 54.07 251,859 +0.16(+0.30%)
Feb 22, 2023 53.94 53.99 53.85 53.90 265,081 -0.02(-0.04%)
Feb 21, 2023 53.99 53.99 53.83 53.92 282,272 -0.23(-0.43%)
Feb 17, 2023 54.23 54.25 54.15 54.15 147,827 -0.25(-0.46%)
Feb 16, 2023 54.68 54.68 54.36 54.40 255,108 -0.32(-0.58%)
Feb 15, 2023 54.88 54.88 54.68 54.72 178,764 -0.25(-0.46%)
Feb 14, 2023 54.91 54.97 54.83 54.97 157,308 -0.07(-0.12%)
Feb 13, 2023 55.02 55.06 54.96 55.04 120,559 +0.04(+0.07%)
Feb 10, 2023 55.08 55.08 54.92 55.00 110,320 -0.05(-0.09%)
Feb 09, 2023 55.12 55.13 54.99 55.05 168,205 -0.07(-0.12%)
Feb 08, 2023 55.12 55.12 55.06 55.11 128,890 -0.06(-0.10%)
Feb 07, 2023 55.16 55.19 55.06 55.17 290,649 +0.04(+0.07%)
Feb 06, 2023 55.23 55.25 55.13 55.13 237,952 -0.21(-0.38%)
Feb 03, 2023 55.39 55.42 55.32 55.35 249,587 -0.15(-0.28%)
Feb 02, 2023 55.61 55.68 55.50 55.50 258,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.