Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.97	54.09	53.94	54.09	95,584	+0.12(+0.21%)
Feb 27, 2023	53.94	54.01	53.89	53.97	110,941	+0.15(+0.29%)
Feb 24, 2023	53.90	53.90	53.80	53.82	249,369	-0.25(-0.46%)
Feb 23, 2023	53.92	54.08	53.92	54.07	251,855	+0.16(+0.30%)
Feb 22, 2023	53.94	53.99	53.85	53.90	265,077	-0.02(-0.04%)
Feb 21, 2023	53.99	53.99	53.83	53.92	282,267	-0.23(-0.43%)
Feb 17, 2023	54.23	54.25	54.15	54.15	147,824	-0.25(-0.46%)
Feb 16, 2023	54.68	54.68	54.36	54.40	255,104	-0.32(-0.58%)
Feb 15, 2023	54.88	54.88	54.68	54.72	178,761	-0.25(-0.46%)
Feb 14, 2023	54.91	54.97	54.83	54.97	157,306	-0.07(-0.12%)
Feb 13, 2023	55.02	55.06	54.96	55.04	120,557	+0.04(+0.07%)
Feb 10, 2023	55.08	55.08	54.92	55.00	110,318	-0.05(-0.09%)
Feb 09, 2023	55.13	55.13	54.99	55.05	168,202	-0.07(-0.12%)
Feb 08, 2023	55.13	55.13	55.06	55.12	128,888	-0.06(-0.10%)
Feb 07, 2023	55.16	55.19	55.06	55.17	290,645	+0.04(+0.07%)
Feb 06, 2023	55.23	55.26	55.14	55.14	237,948	-0.21(-0.38%)
Feb 03, 2023	55.40	55.42	55.32	55.35	249,583	-0.15(-0.28%)
Feb 02, 2023	55.61	55.68	55.50	55.50	258,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.