California Muni Bond Ishares ETF (NY: CMF )

56.89 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 55.82 55.83 55.75 55.83 93,462 +0.20(+0.37%)
Apr 27, 2023 55.68 55.73 55.61 55.62 84,790 -0.07(-0.12%)
Apr 26, 2023 55.88 55.90 55.67 55.69 87,776 -0.22(-0.40%)
Apr 25, 2023 55.80 55.93 55.80 55.92 144,026 +0.20(+0.35%)
Apr 24, 2023 55.64 55.72 55.60 55.72 137,715 +0.16(+0.28%)
Apr 21, 2023 55.59 55.84 55.44 55.57 158,101 +0.04(+0.07%)
Apr 20, 2023 55.55 55.59 55.51 55.53 192,041 +0.03(+0.05%)
Apr 19, 2023 55.56 55.56 55.42 55.50 103,709 -0.15(-0.26%)
Apr 18, 2023 55.86 55.86 55.64 55.64 110,769 -0.44(-0.78%)
Apr 17, 2023 56.18 56.22 56.03 56.08 173,446 -0.06(-0.10%)
Apr 14, 2023 56.40 56.40 56.14 56.14 90,528 -0.17(-0.29%)
Apr 13, 2023 56.50 56.51 56.30 56.31 114,027 -0.19(-0.33%)
Apr 12, 2023 56.50 56.50 56.33 56.49 88,052 +0.13(+0.23%)
Apr 11, 2023 56.31 56.37 56.27 56.37 112,370 +0.11(+0.19%)
Apr 10, 2023 56.21 56.26 56.14 56.26 634,901 -0.03(-0.05%)
Apr 06, 2023 56.15 56.29 56.15 56.29 140,928 +0.05(+0.09%)
Apr 05, 2023 56.20 56.29 56.18 56.24 167,645 +0.18(+0.31%)
Apr 04, 2023 55.94 56.07 55.91 56.06 191,982 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.