California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 55.92 55.92 55.84 55.90 137,411 +0.08(+0.14%)
Jun 29, 2023 56.00 56.04 55.75 55.82 109,999 -0.16(-0.28%)
Jun 28, 2023 55.95 56.03 55.95 55.98 165,498 +0.01(+0.02%)
Jun 27, 2023 55.98 56.00 55.84 55.97 128,218 +0.02(+0.04%)
Jun 26, 2023 55.94 55.95 55.83 55.95 69,582 +0.01(+0.02%)
Jun 23, 2023 55.97 56.02 55.93 55.94 121,236 +0.10(+0.18%)
Jun 22, 2023 55.89 55.93 55.76 55.84 166,785 -0.08(-0.14%)
Jun 21, 2023 55.85 55.96 55.81 55.92 130,930 +0.00(+0.00%)
Jun 20, 2023 55.85 55.95 55.84 55.92 121,622 +0.08(+0.14%)
Jun 16, 2023 55.78 55.86 55.76 55.84 123,481 -0.02(-0.04%)
Jun 15, 2023 55.82 55.86 55.77 55.86 120,091 +0.10(+0.18%)
Jun 14, 2023 55.70 55.76 55.60 55.76 117,684 +0.18(+0.32%)
Jun 13, 2023 55.82 55.82 55.59 55.59 179,584 -0.11(-0.19%)
Jun 12, 2023 55.62 55.70 55.52 55.70 202,482 +0.06(+0.11%)
Jun 09, 2023 55.63 55.65 55.55 55.64 156,922 -0.04(-0.07%)
Jun 08, 2023 55.57 55.68 55.57 55.68 188,252 +0.11(+0.19%)
Jun 07, 2023 55.68 55.70 55.49 55.57 211,596 -0.16(-0.28%)
Jun 06, 2023 55.72 55.73 55.63 55.73 112,938 +0.06(+0.11%)
Jun 05, 2023 55.42 55.67 55.39 55.67 135,723 +0.18(+0.32%)
Jun 02, 2023 55.56 55.56 55.42 55.49 120,401 -0.15(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.