Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.90	55.93	55.85	55.93	145,588	+0.07(+0.12%)
Mar 30, 2023	55.76	55.86	55.75	55.86	136,337	+0.18(+0.31%)
Mar 29, 2023	55.69	55.85	55.69	55.69	2,915,290	-0.04(-0.07%)
Mar 28, 2023	55.60	55.81	55.60	55.73	769,401	+0.17(+0.30%)
Mar 27, 2023	55.59	55.61	55.52	55.56	125,662	-0.05(-0.09%)
Mar 24, 2023	55.72	55.72	55.55	55.61	123,919	+0.11(+0.19%)
Mar 23, 2023	55.46	55.64	55.46	55.50	84,897	-0.02(-0.04%)
Mar 22, 2023	55.42	55.59	55.34	55.52	108,331	+0.20(+0.37%)
Mar 21, 2023	55.42	55.42	55.23	55.32	63,587	-0.06(-0.11%)
Mar 20, 2023	55.46	55.55	55.37	55.38	137,350	-0.25(-0.46%)
Mar 17, 2023	55.64	55.69	55.59	55.63	234,067	+0.20(+0.37%)
Mar 16, 2023	55.41	55.45	55.27	55.42	108,596	-0.01(-0.02%)
Mar 15, 2023	55.52	55.60	55.25	55.43	149,589	+0.34(+0.62%)
Mar 14, 2023	55.08	55.15	54.95	55.09	148,306	-0.12(-0.21%)
Mar 13, 2023	55.08	55.33	55.08	55.21	266,576	+0.09(+0.16%)
Mar 10, 2023	54.97	55.13	54.93	55.12	279,463	+0.33(+0.60%)
Mar 09, 2023	54.66	54.83	54.66	54.79	111,746	+0.21(+0.39%)
Mar 08, 2023	54.54	54.61	54.52	54.58	114,431	+0.05(+0.09%)
Mar 07, 2023	54.48	54.64	54.42	54.53	258,089	+0.08(+0.14%)
Mar 06, 2023	54.51	54.53	54.42	54.45	110,958	-0.03(-0.05%)
Mar 03, 2023	54.52	54.53	54.41	54.48	123,851	+0.09(+0.16%)
Mar 02, 2023	54.31	54.42	54.28	54.39	157,268	+0.03(+0.05%)
Mar 01, 2023	54.46	54.52	54.36	54.36	189,980	-0.23(-0.42%)
Feb 28, 2023	54.48	54.59	54.45	54.59	94,694	+0.12(+0.21%)
Feb 27, 2023	54.45	54.52	54.40	54.48	109,908	+0.16(+0.29%)
Feb 24, 2023	54.41	54.41	54.30	54.32	247,048	-0.25(-0.46%)
Feb 23, 2023	54.43	54.59	54.43	54.57	249,511	+0.17(+0.30%)
Feb 22, 2023	54.45	54.50	54.36	54.41	262,610	-0.02(-0.04%)
Feb 21, 2023	54.50	54.50	54.34	54.43	279,640	-0.23(-0.43%)
Feb 17, 2023	54.74	54.76	54.66	54.66	146,449	-0.25(-0.46%)
Feb 16, 2023	55.20	55.20	54.88	54.91	252,730	-0.32(-0.58%)
Feb 15, 2023	55.40	55.40	55.19	55.23	177,098	-0.25(-0.46%)
Feb 14, 2023	55.43	55.49	55.34	55.49	155,842	-0.07(-0.12%)
Feb 13, 2023	55.54	55.58	55.48	55.56	119,435	+0.04(+0.07%)
Feb 10, 2023	55.59	55.59	55.44	55.52	109,291	-0.05(-0.09%)
Feb 09, 2023	55.64	55.65	55.51	55.57	166,637	-0.07(-0.12%)
Feb 08, 2023	55.64	55.64	55.58	55.63	127,688	-0.06(-0.10%)
Feb 07, 2023	55.68	55.71	55.58	55.69	287,940	+0.04(+0.07%)
Feb 06, 2023	55.75	55.77	55.65	55.65	235,733	-0.21(-0.38%)
Feb 03, 2023	55.92	55.94	55.84	55.87	247,260	-0.16(-0.28%)
Feb 02, 2023	56.13	56.21	56.02	56.02	256,255	+0.00(+0.00%)
Feb 01, 2023	55.94	56.07	55.82	56.02	282,089	+0.19(+0.34%)
Jan 31, 2023	55.92	55.92	55.75	55.83	338,322	+0.07(+0.12%)
Jan 30, 2023	55.84	55.85	55.77	55.77	133,085	-0.02(-0.03%)
Jan 27, 2023	55.84	55.84	55.76	55.79	145,506	-0.02(-0.03%)
Jan 26, 2023	55.88	55.93	55.81	55.81	147,664	-0.07(-0.12%)
Jan 25, 2023	55.92	55.94	55.82	55.87	493,915	-0.09(-0.16%)
Jan 24, 2023	55.84	55.96	55.80	55.96	247,861	+0.19(+0.35%)
Jan 23, 2023	55.83	55.88	55.73	55.77	242,198	-0.10(-0.17%)
Jan 20, 2023	55.88	55.92	55.82	55.86	170,179	-0.08(-0.14%)
Jan 19, 2023	55.90	55.97	55.85	55.94	193,607	+0.04(+0.07%)
Jan 18, 2023	55.87	55.95	55.86	55.90	191,895	+0.17(+0.31%)
Jan 17, 2023	55.65	55.73	55.60	55.73	237,245	+0.12(+0.21%)
Jan 13, 2023	55.67	55.70	55.59	55.61	149,365	-0.05(-0.09%)
Jan 12, 2023	55.53	55.67	55.52	55.66	246,879	+0.21(+0.39%)
Jan 11, 2023	55.34	55.49	55.34	55.45	122,790	+0.17(+0.32%)
Jan 10, 2023	55.26	55.30	55.17	55.27	177,680	+0.06(+0.11%)
Jan 09, 2023	55.16	55.28	55.16	55.21	189,912	+0.13(+0.23%)
Jan 06, 2023	54.91	55.15	54.91	55.09	305,566	+0.17(+0.32%)
Jan 05, 2023	54.93	55.00	54.87	54.91	162,284	+0.02(+0.04%)
Jan 04, 2023	54.90	54.97	54.88	54.89	221,785	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.