Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.90	55.92	55.78	55.78	170,467	-0.11(-0.19%)
Jul 28, 2023	55.98	55.98	55.84	55.89	152,627	-0.01(-0.02%)
Jul 27, 2023	56.00	56.04	55.84	55.90	188,144	-0.23(-0.40%)
Jul 26, 2023	56.05	56.15	56.00	56.13	123,540	+0.11(+0.19%)
Jul 25, 2023	55.99	56.13	55.96	56.02	160,143	-0.11(-0.19%)
Jul 24, 2023	56.17	56.19	56.10	56.13	87,516	+0.08(+0.14%)
Jul 21, 2023	56.06	56.11	56.05	56.05	159,334	+0.03(+0.05%)
Jul 20, 2023	56.12	56.12	55.93	56.02	216,494	-0.11(-0.19%)
Jul 19, 2023	56.08	56.13	56.04	56.13	206,639	+0.13(+0.23%)
Jul 18, 2023	55.96	56.00	55.92	56.00	274,240	+0.12(+0.21%)
Jul 17, 2023	55.85	55.89	55.81	55.88	185,666	+0.00(+0.00%)
Jul 14, 2023	55.80	55.88	55.77	55.88	482,837	-0.04(-0.07%)
Jul 13, 2023	55.81	55.92	55.78	55.92	731,827	+0.21(+0.37%)
Jul 12, 2023	55.75	55.78	55.71	55.72	246,813	+0.09(+0.16%)
Jul 11, 2023	55.59	55.64	55.56	55.63	130,996	+0.04(+0.07%)
Jul 10, 2023	55.54	55.61	55.52	55.59	124,143	+0.05(+0.09%)
Jul 07, 2023	55.56	55.62	55.51	55.54	131,553	-0.03(-0.05%)
Jul 06, 2023	55.68	55.68	55.48	55.57	196,153	-0.15(-0.26%)
Jul 05, 2023	55.76	55.80	55.67	55.72	107,327	-0.03(-0.05%)
Jul 03, 2023	55.83	55.85	55.72	55.75	93,039	-0.03(-0.05%)
Jun 30, 2023	55.80	55.80	55.72	55.78	137,721	+0.08(+0.14%)
Jun 29, 2023	55.87	55.91	55.62	55.70	110,248	-0.16(-0.28%)
Jun 28, 2023	55.83	55.90	55.83	55.85	165,872	+0.01(+0.02%)
Jun 27, 2023	55.85	55.87	55.71	55.84	128,507	+0.02(+0.04%)
Jun 26, 2023	55.82	55.83	55.71	55.83	69,739	+0.01(+0.02%)
Jun 23, 2023	55.84	55.89	55.81	55.82	121,510	+0.10(+0.18%)
Jun 22, 2023	55.77	55.81	55.64	55.72	167,161	-0.08(-0.14%)
Jun 21, 2023	55.73	55.84	55.69	55.80	131,226	+0.00(+0.00%)
Jun 20, 2023	55.73	55.83	55.72	55.80	121,897	+0.08(+0.14%)
Jun 16, 2023	55.66	55.74	55.63	55.72	123,760	-0.02(-0.04%)
Jun 15, 2023	55.70	55.74	55.65	55.74	120,362	+0.10(+0.18%)
Jun 14, 2023	55.57	55.64	55.47	55.64	117,949	+0.18(+0.32%)
Jun 13, 2023	55.70	55.70	55.46	55.46	179,989	-0.11(-0.19%)
Jun 12, 2023	55.49	55.57	55.39	55.57	202,939	+0.06(+0.11%)
Jun 09, 2023	55.50	55.52	55.42	55.51	157,276	-0.04(-0.07%)
Jun 08, 2023	55.44	55.55	55.44	55.55	188,677	+0.11(+0.19%)
Jun 07, 2023	55.55	55.57	55.37	55.44	212,073	-0.16(-0.28%)
Jun 06, 2023	55.59	55.60	55.50	55.60	113,193	+0.06(+0.11%)
Jun 05, 2023	55.30	55.54	55.27	55.54	136,029	+0.18(+0.32%)
Jun 02, 2023	55.43	55.43	55.30	55.37	120,672	-0.15(-0.26%)
Jun 01, 2023	55.49	55.60	55.42	55.51	173,056	+0.18(+0.33%)
May 31, 2023	55.36	55.41	55.30	55.33	131,892	+0.13(+0.23%)
May 30, 2023	55.07	55.30	55.07	55.20	131,292	+0.17(+0.30%)
May 26, 2023	54.91	55.03	54.91	55.03	175,370	+0.17(+0.30%)
May 25, 2023	54.77	54.93	54.75	54.87	105,395	+0.10(+0.18%)
May 24, 2023	54.89	54.89	54.69	54.77	198,478	-0.09(-0.16%)
May 23, 2023	54.98	54.99	54.85	54.86	199,906	-0.17(-0.30%)
May 22, 2023	55.07	55.07	54.93	55.02	183,537	-0.08(-0.14%)
May 19, 2023	55.26	55.26	55.00	55.10	257,763	-0.27(-0.49%)
May 18, 2023	55.62	55.62	55.32	55.38	302,724	-0.30(-0.54%)
May 17, 2023	55.72	55.72	55.59	55.68	74,662	+0.00(+0.00%)
May 16, 2023	55.75	55.75	55.65	55.68	103,289	-0.14(-0.25%)
May 15, 2023	55.79	55.82	55.74	55.82	101,846	-0.01(-0.02%)
May 12, 2023	55.88	55.91	55.77	55.83	110,771	-0.12(-0.21%)
May 11, 2023	55.92	55.94	55.85	55.94	97,668	+0.02(+0.04%)
May 10, 2023	55.93	55.95	55.89	55.92	96,387	+0.13(+0.23%)
May 09, 2023	55.82	55.84	55.77	55.80	122,997	-0.01(-0.02%)
May 08, 2023	55.80	55.81	55.72	55.81	78,271	-0.12(-0.21%)
May 05, 2023	55.85	55.92	55.80	55.92	95,097	+0.05(+0.09%)
May 04, 2023	55.82	55.98	55.77	55.87	130,564	+0.04(+0.07%)
May 03, 2023	55.80	55.85	55.75	55.84	195,573	+0.08(+0.14%)
May 02, 2023	55.78	55.78	55.52	55.76	160,326	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.