Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.68	86.22	85.68	86.22	9,571,841	+0.67(+0.79%)
Jan 30, 2023	85.75	85.86	85.53	85.55	4,956,088	-0.45(-0.52%)
Jan 27, 2023	85.97	86.17	85.82	86.00	9,074,711	-0.22(-0.26%)
Jan 26, 2023	86.13	86.28	85.86	86.22	8,467,464	+0.22(+0.26%)
Jan 25, 2023	85.75	86.08	85.62	86.00	6,493,295	+0.00(+0.00%)
Jan 24, 2023	85.75	86.04	85.63	86.00	5,649,073	+0.11(+0.13%)
Jan 23, 2023	85.90	86.21	85.77	85.89	5,596,399	-0.11(-0.13%)
Jan 20, 2023	85.88	86.00	85.51	86.00	8,170,346	+0.21(+0.25%)
Jan 19, 2023	85.99	86.14	85.71	85.79	8,896,385	-0.57(-0.66%)
Jan 18, 2023	86.79	87.04	86.31	86.36	8,271,025	+0.08(+0.10%)
Jan 17, 2023	86.39	86.46	86.16	86.28	7,817,683	-0.25(-0.29%)
Jan 13, 2023	86.03	86.66	86.03	86.53	10,756,633	+0.07(+0.09%)
Jan 12, 2023	86.23	86.54	85.78	86.45	8,583,178	+0.46(+0.54%)
Jan 11, 2023	85.72	86.01	85.58	85.99	6,844,117	+0.61(+0.71%)
Jan 10, 2023	85.38	85.59	85.20	85.39	6,858,459	-0.11(-0.13%)
Jan 09, 2023	85.39	85.62	85.26	85.50	12,679,547	+0.37(+0.43%)
Jan 06, 2023	84.38	85.41	84.21	85.13	15,051,179	+1.22(+1.45%)
Jan 05, 2023	83.65	84.00	83.59	83.91	8,270,454	-0.16(-0.19%)
Jan 04, 2023	83.65	84.11	83.32	84.07	10,204,895	+1.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.