Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.26	88.26	87.84	88.13	8,595,242	-0.14(-0.16%)
Nov 29, 2023	88.20	88.56	88.12	88.27	9,670,442	+0.46(+0.52%)
Nov 28, 2023	87.46	87.87	87.39	87.82	6,465,880	+0.32(+0.37%)
Nov 27, 2023	87.37	87.53	87.26	87.49	6,119,792	+0.13(+0.15%)
Nov 24, 2023	87.38	87.39	87.27	87.36	1,611,556	-0.08(-0.09%)
Nov 22, 2023	87.33	87.52	87.17	87.43	5,852,247	+0.22(+0.25%)
Nov 21, 2023	87.09	87.23	87.06	87.22	4,876,058	+0.11(+0.13%)
Nov 20, 2023	86.96	87.24	86.94	87.10	5,671,407	+0.07(+0.08%)
Nov 17, 2023	86.87	87.04	86.70	87.04	7,126,301	+0.19(+0.22%)
Nov 16, 2023	86.80	86.90	86.65	86.85	6,497,835	+0.12(+0.14%)
Nov 15, 2023	87.03	87.03	86.64	86.72	10,198,646	-0.27(-0.31%)
Nov 14, 2023	86.90	87.21	86.90	86.99	12,495,792	+0.88(+1.03%)
Nov 13, 2023	86.04	86.22	85.94	86.10	6,941,270	-0.15(-0.18%)
Nov 10, 2023	86.01	86.27	85.99	86.26	6,567,047	+0.44(+0.51%)
Nov 09, 2023	86.29	86.40	85.79	85.82	10,295,473	-0.57(-0.66%)
Nov 08, 2023	86.33	86.47	86.23	86.39	13,187,310	+0.05(+0.06%)
Nov 07, 2023	86.22	86.48	86.12	86.34	13,961,860	-0.11(-0.13%)
Nov 06, 2023	86.49	86.70	86.28	86.46	30,629,576	-0.30(-0.35%)
Nov 03, 2023	86.50	86.77	86.21	86.76	15,394,100	+0.97(+1.13%)
Nov 02, 2023	85.31	85.94	85.31	85.79	13,677,069	+0.93(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.