Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 88.26 88.26 87.84 88.13 8,595,242 -0.14(-0.16%)
Nov 29, 2023 88.20 88.56 88.12 88.27 9,670,442 +0.46(+0.52%)
Nov 28, 2023 87.46 87.87 87.39 87.82 6,465,880 +0.32(+0.37%)
Nov 27, 2023 87.37 87.53 87.26 87.49 6,119,792 +0.13(+0.15%)
Nov 24, 2023 87.38 87.39 87.27 87.36 1,611,556 -0.08(-0.09%)
Nov 22, 2023 87.33 87.52 87.17 87.43 5,852,247 +0.22(+0.25%)
Nov 21, 2023 87.09 87.23 87.06 87.22 4,876,058 +0.11(+0.13%)
Nov 20, 2023 86.96 87.24 86.94 87.10 5,671,407 +0.07(+0.08%)
Nov 17, 2023 86.87 87.04 86.70 87.04 7,126,301 +0.19(+0.22%)
Nov 16, 2023 86.80 86.90 86.65 86.85 6,497,835 +0.12(+0.14%)
Nov 15, 2023 87.03 87.03 86.64 86.72 10,198,646 -0.27(-0.31%)
Nov 14, 2023 86.90 87.21 86.90 86.99 12,495,792 +0.88(+1.03%)
Nov 13, 2023 86.04 86.22 85.94 86.10 6,941,270 -0.15(-0.18%)
Nov 10, 2023 86.01 86.27 85.99 86.26 6,567,047 +0.44(+0.51%)
Nov 09, 2023 86.29 86.40 85.79 85.82 10,295,473 -0.57(-0.66%)
Nov 08, 2023 86.33 86.47 86.23 86.39 13,187,310 +0.05(+0.06%)
Nov 07, 2023 86.22 86.48 86.12 86.34 13,961,860 -0.11(-0.13%)
Nov 06, 2023 86.49 86.70 86.28 86.46 30,629,576 -0.30(-0.35%)
Nov 03, 2023 86.50 86.77 86.21 86.76 15,394,100 +0.97(+1.13%)
Nov 02, 2023 85.31 85.94 85.31 85.79 13,677,069 +0.93(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.