Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 35.68 35.83 35.63 35.79 7,249,583 +0.24(+0.68%)
Jan 30, 2023 35.61 35.67 35.54 35.55 3,733,625 -0.18(-0.50%)
Jan 27, 2023 35.78 35.82 35.67 35.73 5,607,555 -0.10(-0.28%)
Jan 26, 2023 35.78 35.85 35.67 35.83 6,753,445 +0.13(+0.36%)
Jan 25, 2023 35.64 35.75 35.59 35.70 20,203,452 +0.04(+0.11%)
Jan 24, 2023 35.68 35.77 35.60 35.66 2,620,022 -0.03(-0.08%)
Jan 23, 2023 35.70 35.83 35.65 35.69 4,633,995 -0.07(-0.18%)
Jan 20, 2023 35.68 35.76 35.54 35.76 9,874,086 +0.10(+0.27%)
Jan 19, 2023 35.74 35.80 35.62 35.66 16,453,032 -0.18(-0.50%)
Jan 18, 2023 36.05 36.16 35.84 35.84 11,914,429 +0.01(+0.03%)
Jan 17, 2023 35.90 35.91 35.80 35.83 6,012,344 -0.14(-0.39%)
Jan 13, 2023 35.79 36.02 35.76 35.97 6,859,370 +0.02(+0.06%)
Jan 12, 2023 35.80 35.96 35.64 35.95 4,478,395 +0.24(+0.67%)
Jan 11, 2023 35.59 35.74 35.54 35.71 6,978,149 +0.22(+0.62%)
Jan 10, 2023 35.52 35.56 35.40 35.49 5,285,729 -0.04(-0.11%)
Jan 09, 2023 35.48 35.58 35.40 35.53 11,180,774 +0.15(+0.42%)
Jan 06, 2023 35.09 35.48 35.02 35.38 10,123,834 +0.47(+1.35%)
Jan 05, 2023 34.87 34.95 34.77 34.91 5,350,745 -0.03(-0.09%)
Jan 04, 2023 34.82 34.99 34.66 34.94 7,377,488 +0.35(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.