Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.29	14.29	14.07	14.12	72,665	-0.10(-0.70%)
Dec 28, 2023	13.98	14.22	13.98	14.22	72,573	+0.06(+0.42%)
Dec 27, 2023	14.08	14.21	14.03	14.16	101,282	-0.01(-0.07%)
Dec 26, 2023	14.11	14.20	14.06	14.17	18,817	+0.06(+0.43%)
Dec 22, 2023	14.05	14.17	13.99	14.11	45,344	+0.10(+0.71%)
Dec 21, 2023	14.30	14.30	13.95	14.01	113,525	+0.35(+2.56%)
Dec 20, 2023	14.00	14.10	13.66	13.66	59,475	-0.34(-2.43%)
Dec 19, 2023	13.40	14.00	13.40	14.00	128,234	+0.45(+3.32%)
Dec 18, 2023	13.60	13.62	13.39	13.55	48,037	-0.05(-0.37%)
Dec 15, 2023	13.82	13.92	13.60	13.60	106,033	-0.27(-1.91%)
Dec 14, 2023	13.72	13.93	13.72	13.87	134,510	+0.36(+2.68%)
Dec 13, 2023	13.07	13.53	12.94	13.50	72,022	+0.42(+3.22%)
Dec 12, 2023	13.24	13.34	13.08	13.08	87,031	-0.16(-1.19%)
Dec 11, 2023	13.55	13.62	13.18	13.24	141,201	-0.39(-2.89%)
Dec 08, 2023	13.90	14.00	13.63	13.63	26,613	-0.27(-1.92%)
Dec 07, 2023	13.64	13.93	13.54	13.90	327,587	+0.45(+3.35%)
Dec 06, 2023	13.12	13.55	13.12	13.45	61,300	+0.56(+4.34%)
Dec 05, 2023	13.10	13.13	12.89	12.89	397,030	-0.18(-1.38%)
Dec 04, 2023	13.12	13.28	13.03	13.07	182,885	-0.07(-0.57%)
Dec 01, 2023	13.05	13.15	13.01	13.14	184,668	+0.14(+1.08%)
Nov 30, 2023	12.79	13.00	12.75	13.00	73,548	+0.17(+1.34%)
Nov 29, 2023	12.95	13.05	12.82	12.83	31,822	+0.02(+0.13%)
Nov 28, 2023	12.89	12.97	12.73	12.81	137,049	-0.10(-0.77%)
Nov 27, 2023	13.17	13.27	12.83	12.91	208,725	-0.19(-1.41%)
Nov 24, 2023	13.03	13.10	13.03	13.10	46,463	+0.15(+1.16%)
Nov 22, 2023	13.44	13.44	12.95	12.95	173,022	-0.15(-1.15%)
Nov 21, 2023	13.22	13.22	13.07	13.10	33,631	-0.12(-0.91%)
Nov 20, 2023	12.99	13.22	12.99	13.22	110,541	+0.16(+1.23%)
Nov 17, 2023	13.03	13.12	13.03	13.06	59,789	+0.05(+0.38%)
Nov 16, 2023	13.23	13.33	13.01	13.01	103,130	-0.30(-2.25%)
Nov 15, 2023	13.30	13.49	13.30	13.31	141,242	+0.00(+0.00%)
Nov 14, 2023	13.20	13.42	13.16	13.31	149,435	+0.33(+2.53%)
Nov 13, 2023	13.08	13.08	12.95	12.98	24,211	-0.15(-1.13%)
Nov 10, 2023	13.07	13.15	12.96	13.13	29,700	+0.07(+0.54%)
Nov 09, 2023	13.40	13.45	13.05	13.06	185,748	-0.28(-2.10%)
Nov 08, 2023	13.15	13.50	13.15	13.34	146,803	+0.24(+1.87%)
Nov 07, 2023	13.02	13.32	12.97	13.10	587,490	-0.04(-0.27%)
Nov 06, 2023	13.40	13.42	13.05	13.13	185,127	-0.07(-0.53%)
Nov 03, 2023	12.73	13.21	12.68	13.20	228,041	+0.70(+5.58%)
Nov 02, 2023	12.29	12.51	12.21	12.50	22,834	+0.56(+4.66%)
Nov 01, 2023	12.09	12.09	11.89	11.95	43,733	-0.13(-1.12%)
Oct 31, 2023	11.99	12.17	11.92	12.08	102,274	+0.12(+1.00%)
Oct 30, 2023	12.49	12.64	11.75	11.96	519,002	-0.11(-0.91%)
Oct 27, 2023	11.94	12.13	11.87	12.07	56,847	+0.14(+1.17%)
Oct 26, 2023	11.80	12.03	11.52	11.93	54,874	+0.18(+1.53%)
Oct 25, 2023	12.05	12.05	11.63	11.75	134,957	-0.32(-2.65%)
Oct 24, 2023	12.00	12.31	12.00	12.07	38,156	-0.10(-0.82%)
Oct 23, 2023	12.66	12.66	11.93	12.17	68,238	-0.08(-0.65%)
Oct 20, 2023	12.36	12.47	12.25	12.25	24,391	-0.20(-1.61%)
Oct 19, 2023	12.46	12.74	12.45	12.45	258,563	+0.00(+0.00%)
Oct 18, 2023	12.68	13.00	12.45	12.45	263,440	-0.54(-4.16%)
Oct 17, 2023	13.11	13.20	12.95	12.99	76,140	-0.24(-1.81%)
Oct 16, 2023	12.97	13.23	12.93	13.23	277,392	+0.22(+1.69%)
Oct 13, 2023	13.13	13.35	12.96	13.01	732,405	-0.38(-2.84%)
Oct 12, 2023	13.50	13.80	13.33	13.39	8,805	-0.45(-3.25%)
Oct 11, 2023	13.80	13.98	13.80	13.84	248,539	+0.05(+0.36%)
Oct 10, 2023	13.79	13.93	13.70	13.79	277,102	-0.01(-0.07%)
Oct 09, 2023	13.60	13.80	13.60	13.80	9,321	-0.05(-0.38%)
Oct 06, 2023	13.71	13.93	13.60	13.85	121,242	+0.04(+0.30%)
Oct 05, 2023	13.86	13.86	13.69	13.81	516,157	-0.04(-0.29%)
Oct 04, 2023	13.80	13.90	13.75	13.85	5,612	+0.10(+0.73%)
Oct 03, 2023	13.81	14.06	13.70	13.75	31,061	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.