Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.93	14.09	13.93	14.09	21,593	+0.19(+1.37%)
Mar 30, 2023	13.81	13.90	13.80	13.90	3,864	+0.27(+1.98%)
Mar 29, 2023	13.51	13.63	13.49	13.63	3,776	+0.16(+1.19%)
Mar 28, 2023	13.42	13.49	13.38	13.47	7,491	+0.00(+0.00%)
Mar 27, 2023	13.20	13.54	13.20	13.47	13,168	+0.27(+2.05%)
Mar 24, 2023	13.19	13.24	12.83	13.20	23,793	-0.10(-0.75%)
Mar 23, 2023	13.57	13.62	13.21	13.30	25,744	-0.12(-0.89%)
Mar 22, 2023	13.54	13.60	13.41	13.42	126,300	-0.26(-1.86%)
Mar 21, 2023	13.57	13.72	13.52	13.68	5,674	+0.43(+3.26%)
Mar 20, 2023	13.23	13.38	13.15	13.24	112,590	+0.07(+0.55%)
Mar 17, 2023	13.30	13.46	13.08	13.17	36,747	-0.31(-2.30%)
Mar 16, 2023	13.17	13.48	13.05	13.48	9,150	+0.24(+1.81%)
Mar 15, 2023	13.44	13.54	13.14	13.24	43,506	-0.72(-5.16%)
Mar 14, 2023	13.90	14.19	13.81	13.96	16,182	+0.01(+0.07%)
Mar 13, 2023	14.00	14.17	13.95	13.95	12,213	-0.30(-2.11%)
Mar 10, 2023	14.45	14.45	14.16	14.25	43,498	-0.27(-1.86%)
Mar 09, 2023	14.97	15.00	14.48	14.52	10,601	-0.26(-1.76%)
Mar 08, 2023	14.91	14.91	14.78	14.78	2,063	-0.11(-0.74%)
Mar 07, 2023	14.86	14.97	14.79	14.89	7,809	-0.01(-0.07%)
Mar 06, 2023	14.70	15.10	14.70	14.90	6,057	-0.01(-0.07%)
Mar 03, 2023	14.50	15.04	14.50	14.91	23,047	+0.15(+1.04%)
Mar 02, 2023	14.60	14.76	14.57	14.76	5,660	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.