Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	84.62	86.30	84.47	86.09	423,162	+1.19(+1.40%)
Nov 29, 2023	87.04	87.94	83.74	84.90	220,940	-0.96(-1.12%)
Nov 28, 2023	89.32	89.48	84.42	85.86	217,053	-3.21(-3.60%)
Nov 27, 2023	87.92	89.17	87.32	89.07	106,985	+1.17(+1.33%)
Nov 24, 2023	87.70	88.78	87.14	87.90	34,171	-0.26(-0.29%)
Nov 22, 2023	89.11	89.84	87.91	88.16	52,595	-0.08(-0.09%)
Nov 21, 2023	88.66	88.78	86.99	88.24	178,676	-1.35(-1.51%)
Nov 20, 2023	89.20	90.71	88.69	89.59	105,803	+0.39(+0.44%)
Nov 17, 2023	88.73	90.70	88.62	89.20	123,476	+1.14(+1.29%)
Nov 16, 2023	90.10	91.61	87.98	88.06	171,802	-2.79(-3.07%)
Nov 15, 2023	90.04	91.55	88.84	90.85	170,629	+1.21(+1.35%)
Nov 14, 2023	89.26	90.56	88.68	89.64	193,207	+2.42(+2.77%)
Nov 13, 2023	86.55	87.23	85.52	87.22	106,786	+0.43(+0.50%)
Nov 10, 2023	84.20	86.83	83.28	86.79	184,232	+2.59(+3.08%)
Nov 09, 2023	86.17	86.40	83.90	84.20	142,514	-1.97(-2.29%)
Nov 08, 2023	87.10	87.39	85.44	86.17	160,136	-0.93(-1.07%)
Nov 07, 2023	88.16	89.74	87.01	87.10	132,297	-1.06(-1.20%)
Nov 06, 2023	89.81	90.87	87.32	88.16	181,614	-1.90(-2.11%)
Nov 03, 2023	88.88	90.73	88.88	90.06	173,623	+1.10(+1.24%)
Nov 02, 2023	87.23	89.25	86.71	88.96	245,903	+2.12(+2.44%)
Nov 01, 2023	86.00	87.42	85.72	86.84	145,962	+1.05(+1.22%)
Oct 31, 2023	82.89	86.72	81.00	85.79	185,302	+3.18(+3.85%)
Oct 30, 2023	80.89	83.26	80.50	82.61	135,731	+2.15(+2.67%)
Oct 27, 2023	79.49	81.17	79.20	80.46	90,395	+0.29(+0.36%)
Oct 26, 2023	80.67	83.49	79.31	80.17	180,506	-0.63(-0.78%)
Oct 25, 2023	80.00	81.31	78.74	80.80	179,467	+0.70(+0.87%)
Oct 24, 2023	72.97	80.97	72.06	80.10	557,804	+16.20(+25.35%)
Oct 23, 2023	64.27	65.65	63.78	63.90	140,065	-0.55(-0.85%)
Oct 20, 2023	67.06	67.34	64.20	64.45	109,772	-2.31(-3.46%)
Oct 19, 2023	67.16	68.17	66.50	66.76	65,759	-0.66(-0.98%)
Oct 18, 2023	68.29	68.42	66.40	67.42	78,176	-1.54(-2.23%)
Oct 17, 2023	67.69	69.45	67.69	68.96	84,074	+1.18(+1.74%)
Oct 16, 2023	66.89	68.65	66.40	67.78	55,119	+1.31(+1.97%)
Oct 13, 2023	68.40	68.40	66.08	66.47	47,601	-1.86(-2.72%)
Oct 12, 2023	70.50	70.50	68.16	68.33	48,743	-2.29(-3.24%)
Oct 11, 2023	70.72	70.89	69.76	70.62	49,671	-0.15(-0.21%)
Oct 10, 2023	71.88	72.67	70.56	70.77	61,431	-0.71(-0.99%)
Oct 09, 2023	70.67	72.01	69.84	71.48	61,811	+0.63(+0.89%)
Oct 06, 2023	66.63	71.58	66.63	70.85	113,126	+3.86(+5.76%)
Oct 05, 2023	67.16	67.89	66.73	66.99	89,515	-0.14(-0.21%)
Oct 04, 2023	66.03	67.23	65.34	67.13	90,034	+1.11(+1.68%)
Oct 03, 2023	66.03	66.33	65.60	66.02	82,294	-0.11(-0.17%)
Oct 02, 2023	65.95	66.50	65.74	66.13	95,871	-0.03(-0.05%)
Sep 29, 2023	67.55	67.55	66.00	66.16	73,100	-1.12(-1.66%)
Sep 28, 2023	66.59	67.78	66.00	67.28	92,557	+0.78(+1.17%)
Sep 27, 2023	65.07	67.00	64.82	66.50	157,025	+1.68(+2.59%)
Sep 26, 2023	66.32	67.02	64.59	64.82	121,415	-1.67(-2.51%)
Sep 25, 2023	67.85	67.20	66.40	66.49	64,847	-0.06(-0.09%)
Sep 22, 2023	65.97	66.92	65.85	66.55	72,200	+0.61(+0.93%)
Sep 21, 2023	65.93	66.56	65.33	65.94	74,445	-0.42(-0.63%)
Sep 20, 2023	67.45	68.07	66.23	66.36	72,163	-1.03(-1.53%)
Sep 19, 2023	67.92	68.52	67.12	67.39	72,946	-0.55(-0.81%)
Sep 18, 2023	68.75	69.46	67.85	67.94	58,768	-0.84(-1.22%)
Sep 15, 2023	69.26	69.26	67.86	68.78	241,414	-0.41(-0.59%)
Sep 14, 2023	68.03	69.50	67.33	69.19	62,278	+1.39(+2.05%)
Sep 13, 2023	68.52	68.87	67.59	67.80	59,531	-0.73(-1.07%)
Sep 12, 2023	67.15	68.89	66.84	68.53	82,906	+1.41(+2.10%)
Sep 11, 2023	70.14	70.31	67.02	67.12	170,340	-2.32(-3.34%)
Sep 08, 2023	69.74	69.74	68.83	69.44	81,391	-0.22(-0.32%)
Sep 07, 2023	69.79	69.79	69.09	69.66	77,506	-0.34(-0.49%)
Sep 06, 2023	70.88	71.24	69.30	70.00	69,580	-0.89(-1.26%)
Sep 05, 2023	70.56	71.58	69.67	70.89	116,165	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.