Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 36.92 37.22 36.92 37.21 3,155 +0.27(+0.72%)
Oct 30, 2023 36.65 36.95 36.65 36.95 2,308 +0.45(+1.25%)
Oct 27, 2023 36.81 36.81 36.41 36.49 4,210 -0.47(-1.27%)
Oct 26, 2023 36.90 37.19 36.90 36.96 4,634 -0.12(-0.32%)
Oct 25, 2023 37.20 37.22 37.08 37.08 3,916 -0.29(-0.77%)
Oct 24, 2023 37.40 37.40 37.25 37.37 1,461 +0.15(+0.40%)
Oct 23, 2023 37.43 37.43 37.22 37.22 1,756 -0.34(-0.91%)
Oct 20, 2023 37.73 37.80 37.56 37.56 4,040 -0.50(-1.31%)
Oct 19, 2023 38.51 38.73 38.06 38.06 4,684 -0.46(-1.21%)
Oct 18, 2023 38.84 38.84 38.47 38.53 5,960 -0.50(-1.29%)
Oct 17, 2023 39.14 39.14 39.02 39.03 2,248 +0.26(+0.66%)
Oct 16, 2023 38.86 38.89 38.78 38.78 2,832 +0.48(+1.26%)
Oct 13, 2023 38.50 38.53 38.29 38.29 3,466 -0.08(-0.21%)
Oct 12, 2023 38.50 38.65 38.20 38.37 1,682 -0.39(-0.99%)
Oct 11, 2023 38.37 38.76 38.37 38.76 3,565 -0.03(-0.08%)
Oct 10, 2023 38.93 38.93 38.79 38.79 4,615 +0.28(+0.72%)
Oct 09, 2023 38.03 38.51 38.03 38.51 3,785 +0.40(+1.05%)
Oct 06, 2023 37.58 38.17 37.58 38.11 1,534 +0.27(+0.72%)
Oct 05, 2023 37.78 37.86 37.60 37.84 3,816 -0.03(-0.09%)
Oct 04, 2023 37.63 37.87 37.63 37.87 1,149 +0.13(+0.34%)
Oct 03, 2023 37.84 37.84 37.67 37.74 8,098 -0.51(-1.33%)
Oct 02, 2023 38.28 38.28 38.04 38.25 219,913 -0.30(-0.79%)
Sep 29, 2023 38.84 38.84 38.45 38.56 2,685 -0.11(-0.29%)
Sep 28, 2023 38.67 38.67 38.61 38.67 2,753 +0.27(+0.71%)
Sep 27, 2023 38.48 38.55 38.26 38.39 4,420 +0.02(+0.06%)
Sep 26, 2023 38.65 38.65 38.36 38.37 1,214 -0.53(-1.37%)
Sep 25, 2023 38.88 38.95 38.75 38.90 5,778 +0.19(+0.48%)
Sep 22, 2023 38.99 38.99 38.72 38.72 2,627 -0.09(-0.23%)
Sep 21, 2023 39.11 39.21 38.81 38.81 5,124 -0.56(-1.43%)
Sep 20, 2023 39.90 39.90 39.37 39.37 2,443 -0.28(-0.72%)
Sep 19, 2023 39.71 39.71 39.42 39.65 3,416 -0.02(-0.05%)
Sep 18, 2023 39.68 39.78 39.68 39.68 1,971 -0.05(-0.12%)
Sep 15, 2023 39.88 39.88 39.72 39.72 2,902 -0.36(-0.90%)
Sep 14, 2023 39.77 40.08 39.77 40.08 1,267 +0.47(+1.19%)
Sep 13, 2023 39.64 39.76 39.51 39.61 7,035 -0.22(-0.54%)
Sep 12, 2023 39.76 39.96 39.73 39.83 9,507 +0.13(+0.33%)
Sep 11, 2023 39.83 39.84 39.63 39.69 2,607 +0.04(+0.11%)
Sep 08, 2023 39.66 39.74 39.61 39.65 5,417 +0.14(+0.35%)
Sep 07, 2023 39.45 39.54 39.41 39.51 2,765 -0.26(-0.64%)
Sep 06, 2023 39.66 39.77 39.66 39.77 3,097 -0.24(-0.61%)
Sep 05, 2023 40.27 40.27 40.01 40.01 3,776 -0.34(-0.85%)
Sep 01, 2023 40.50 40.50 40.32 40.35 3,871 +0.15(+0.37%)
Aug 31, 2023 40.32 40.32 40.19 40.20 3,322 -0.10(-0.24%)
Aug 30, 2023 40.16 40.34 40.16 40.30 2,108 +0.11(+0.27%)
Aug 29, 2023 39.82 40.19 39.82 40.19 1,788 +0.39(+0.97%)
Aug 28, 2023 39.95 39.95 39.72 39.81 5,447 +0.23(+0.58%)
Aug 25, 2023 39.55 39.74 39.55 39.58 1,868 +0.18(+0.46%)
Aug 24, 2023 39.71 39.71 39.39 39.39 8,660 -0.26(-0.65%)
Aug 23, 2023 39.60 39.72 39.56 39.65 1,326 +0.26(+0.66%)
Aug 22, 2023 39.57 39.57 39.39 39.39 5,556 -0.25(-0.62%)
Aug 21, 2023 39.64 39.64 39.64 39.64 220 -0.09(-0.22%)
Aug 18, 2023 39.68 39.75 39.61 39.73 13,375 +0.06(+0.14%)
Aug 17, 2023 39.97 40.01 39.67 39.67 3,597 -0.20(-0.49%)
Aug 16, 2023 40.18 40.18 39.87 39.87 1,597 -0.29(-0.71%)
Aug 15, 2023 40.28 40.28 40.16 40.16 1,156 -0.53(-1.30%)
Aug 14, 2023 40.71 40.72 40.60 40.69 3,655 -0.09(-0.22%)
Aug 11, 2023 40.76 40.82 40.74 40.78 1,724 +0.08(+0.19%)
Aug 10, 2023 40.88 40.88 40.70 40.70 2,751 -0.13(-0.32%)
Aug 09, 2023 40.94 41.01 40.82 40.83 3,901 -0.03(-0.07%)
Aug 08, 2023 40.58 40.91 40.58 40.86 2,975 -0.19(-0.47%)
Aug 07, 2023 40.81 41.06 40.81 41.05 2,515 +0.28(+0.69%)
Aug 04, 2023 41.21 41.29 40.76 40.77 4,966 -0.31(-0.77%)
Aug 03, 2023 41.01 41.22 41.01 41.08 2,818 -0.04(-0.09%)
Aug 02, 2023 41.10 41.25 41.10 41.12 2,068 -0.36(-0.87%)
Aug 01, 2023 41.42 41.48 41.28 41.48 5,546 +0.02(+0.05%)
Jul 31, 2023 41.52 41.52 41.36 41.46 2,338 +0.01(+0.01%)
Jul 28, 2023 41.45 41.48 41.40 41.46 1,608 +0.19(+0.47%)
Jul 27, 2023 41.65 41.65 41.23 41.26 1,756 -0.35(-0.84%)
Jul 26, 2023 41.59 41.66 41.50 41.61 4,015 -0.05(-0.13%)
Jul 25, 2023 41.49 41.74 41.49 41.67 2,588 -0.01(-0.03%)
Jul 24, 2023 41.65 41.72 41.61 41.68 4,961 +0.20(+0.47%)
Jul 21, 2023 41.56 41.57 41.46 41.48 1,133 -0.04(-0.08%)
Jul 20, 2023 41.43 41.56 41.35 41.52 4,815 +0.20(+0.49%)
Jul 19, 2023 41.26 41.32 41.26 41.32 1,565 +0.22(+0.54%)
Jul 18, 2023 41.19 41.19 41.00 41.09 2,880 +0.32(+0.78%)
Jul 17, 2023 40.78 40.89 40.78 40.78 5,686 +0.12(+0.29%)
Jul 14, 2023 40.73 40.73 40.64 40.66 2,952 -0.25(-0.62%)
Jul 13, 2023 40.78 40.96 40.78 40.91 3,391 +0.11(+0.26%)
Jul 12, 2023 41.00 41.00 40.81 40.81 4,035 +0.22(+0.53%)
Jul 11, 2023 40.38 40.67 40.38 40.59 3,517 +0.41(+1.02%)
Jul 10, 2023 40.22 40.22 40.14 40.18 4,818 -0.04(-0.09%)
Jul 07, 2023 40.29 40.37 40.22 40.22 2,760 +0.06(+0.15%)
Jul 06, 2023 39.96 40.16 39.84 40.16 4,463 -0.14(-0.34%)
Jul 05, 2023 40.28 40.43 40.25 40.30 5,058 -0.28(-0.70%)
Jul 03, 2023 40.43 40.62 40.40 40.58 2,544 +0.18(+0.44%)
Jun 30, 2023 40.30 40.47 40.28 40.40 4,319 +0.36(+0.89%)
Jun 29, 2023 39.87 40.04 39.87 40.04 3,605 +0.39(+1.00%)
Jun 28, 2023 39.56 39.75 39.56 39.65 4,222 -0.19(-0.49%)
Jun 27, 2023 39.52 39.84 39.52 39.84 9,363 +0.29(+0.74%)
Jun 26, 2023 39.33 39.56 39.33 39.55 2,831 +0.31(+0.80%)
Jun 23, 2023 39.37 39.42 39.20 39.24 14,256 -0.38(-0.96%)
Jun 22, 2023 39.67 39.69 39.51 39.62 4,621 -0.13(-0.32%)
Jun 21, 2023 39.41 39.94 39.41 39.75 4,599 -0.03(-0.07%)
Jun 20, 2023 39.83 39.94 39.76 39.78 4,432 -0.45(-1.11%)
Jun 16, 2023 40.36 40.37 40.17 40.22 4,259 +0.10(+0.24%)
Jun 15, 2023 39.09 40.19 39.09 40.13 8,149 +0.44(+1.10%)
Jun 14, 2023 39.91 39.95 39.51 39.69 6,288 -0.14(-0.34%)
Jun 13, 2023 39.83 39.85 39.78 39.82 2,589 +0.35(+0.89%)
Jun 12, 2023 39.34 39.47 39.32 39.47 1,817 +0.10(+0.25%)
Jun 09, 2023 39.38 39.38 39.31 39.38 5,331 +0.01(+0.02%)
Jun 08, 2023 39.20 39.37 39.17 39.37 7,128 +0.06(+0.15%)
Jun 07, 2023 39.19 39.41 39.19 39.31 4,100 +0.34(+0.86%)
Jun 06, 2023 38.90 38.97 38.84 38.97 2,800 +0.22(+0.56%)
Jun 05, 2023 38.90 38.98 38.75 38.75 3,089 -0.17(-0.45%)
Jun 02, 2023 38.40 38.98 38.40 38.93 6,316 +0.95(+2.50%)
Jun 01, 2023 37.74 38.06 37.66 37.98 5,273 +0.23(+0.62%)
May 31, 2023 37.73 37.87 37.62 37.75 20,518 -0.26(-0.67%)
May 30, 2023 37.96 38.02 37.89 38.00 4,459 -0.08(-0.22%)
May 26, 2023 37.97 38.09 37.97 38.09 15,386 +0.23(+0.60%)
May 25, 2023 37.80 37.93 37.80 37.86 2,231 -0.11(-0.30%)
May 24, 2023 38.10 38.12 37.97 37.97 15,668 -0.37(-0.96%)
May 23, 2023 38.45 38.45 38.34 38.34 3,722 -0.23(-0.59%)
May 22, 2023 38.57 38.69 38.57 38.57 2,870 -0.02(-0.06%)
May 19, 2023 38.79 38.80 38.51 38.59 1,770 -0.01(-0.02%)
May 18, 2023 38.37 38.60 38.25 38.60 1,339 +0.17(+0.44%)
May 17, 2023 38.23 38.51 38.19 38.43 10,985 +0.42(+1.12%)
May 16, 2023 38.29 38.29 38.00 38.00 4,622 -0.48(-1.25%)
May 15, 2023 38.33 38.48 38.33 38.48 1,435 +0.14(+0.37%)
May 12, 2023 39.01 39.01 38.09 38.34 2,461 +0.01(+0.03%)
May 11, 2023 38.28 38.33 38.25 38.33 3,766 -0.24(-0.62%)
May 10, 2023 38.41 38.58 38.34 38.57 1,243 -0.11(-0.28%)
May 09, 2023 38.64 38.80 38.60 38.68 7,992 -0.06(-0.16%)
May 08, 2023 38.91 38.91 38.74 38.74 2,368 -0.09(-0.22%)
May 05, 2023 38.78 38.93 38.74 38.83 3,751 +0.68(+1.78%)
May 04, 2023 38.01 38.28 38.01 38.15 2,457 -0.43(-1.11%)
May 03, 2023 39.04 39.12 38.58 38.58 11,503 -0.42(-1.08%)
May 02, 2023 38.81 39.01 38.77 39.00 3,734 -0.61(-1.53%)
May 01, 2023 39.73 39.79 39.55 39.61 1,300 -0.03(-0.09%)
Apr 28, 2023 39.35 39.66 39.35 39.64 3,933 +0.39(+1.01%)
Apr 27, 2023 38.83 39.29 38.83 39.25 1,618 +0.52(+1.35%)
Apr 26, 2023 38.86 38.97 38.69 38.72 1,778 -0.24(-0.62%)
Apr 25, 2023 39.23 39.23 38.97 38.97 2,696 -0.49(-1.24%)
Apr 24, 2023 39.49 39.50 39.37 39.46 3,319 -0.00(-0.00%)
Apr 21, 2023 39.49 39.49 39.36 39.46 10,670 -0.04(-0.10%)
Apr 20, 2023 39.55 39.55 39.47 39.50 1,289 -0.14(-0.36%)
Apr 19, 2023 39.57 39.73 39.56 39.64 3,611 -0.07(-0.18%)
Apr 18, 2023 39.61 39.73 39.53 39.71 2,038 +0.03(+0.08%)
Apr 17, 2023 39.48 39.73 39.40 39.68 2,073 +0.28(+0.72%)
Apr 14, 2023 39.61 39.76 39.27 39.40 4,884 -0.11(-0.29%)
Apr 13, 2023 39.12 39.53 39.12 39.51 6,712 +0.33(+0.84%)
Apr 12, 2023 39.41 39.47 39.16 39.18 7,626 -0.12(-0.31%)
Apr 11, 2023 39.13 39.42 39.12 39.31 5,832 +0.23(+0.59%)
Apr 10, 2023 38.93 39.09 38.93 39.07 4,822 +0.18(+0.45%)
Apr 06, 2023 38.93 39.03 38.90 38.90 9,964 -0.08(-0.22%)
Apr 05, 2023 38.93 38.98 38.86 38.98 19,605 +0.04(+0.11%)
Apr 04, 2023 39.29 39.29 38.86 38.94 4,267 -0.42(-1.07%)
Apr 03, 2023 39.30 39.43 39.28 39.36 3,806 +0.25(+0.64%)
Mar 31, 2023 38.84 39.11 38.84 39.11 1,787 +0.44(+1.15%)
Mar 30, 2023 38.79 38.79 38.53 38.67 4,214 +0.15(+0.39%)
Mar 29, 2023 38.28 38.52 38.27 38.52 4,771 +0.52(+1.36%)
Mar 28, 2023 37.75 38.04 37.75 38.00 3,554 +0.14(+0.38%)
Mar 27, 2023 37.80 37.99 37.74 37.86 3,803 +0.34(+0.91%)
Mar 24, 2023 37.40 37.52 36.93 37.52 4,543 +0.29(+0.78%)
Mar 23, 2023 37.61 37.61 37.19 37.23 1,411 -0.20(-0.54%)
Mar 22, 2023 38.25 38.25 37.43 37.43 4,625 -0.71(-1.87%)
Mar 21, 2023 38.18 38.18 38.04 38.14 2,378 +0.41(+1.08%)
Mar 20, 2023 37.65 37.73 37.65 37.73 2,489 +0.61(+1.64%)
Mar 17, 2023 37.46 37.46 37.08 37.12 2,546 -0.67(-1.77%)
Mar 16, 2023 37.21 37.79 37.21 37.79 4,058 +0.38(+1.01%)
Mar 15, 2023 37.28 37.41 37.07 37.41 2,770 -0.59(-1.56%)
Mar 14, 2023 38.12 38.26 37.66 38.01 5,530 +0.44(+1.17%)
Mar 13, 2023 37.61 37.98 37.30 37.57 61,564 -0.41(-1.08%)
Mar 10, 2023 38.28 38.33 37.93 37.98 3,060 -0.65(-1.67%)
Mar 09, 2023 39.54 39.54 38.62 38.63 6,685 -0.81(-2.06%)
Mar 08, 2023 39.41 39.51 39.20 39.44 1,250 +0.02(+0.04%)
Mar 07, 2023 39.99 39.99 39.42 39.42 5,498 -0.69(-1.72%)
Mar 06, 2023 40.23 40.27 40.11 40.11 3,122 -0.02(-0.05%)
Mar 03, 2023 39.84 40.15 39.84 40.13 8,048 +0.39(+0.98%)
Mar 02, 2023 39.48 39.75 39.48 39.74 4,169 +0.14(+0.35%)
Mar 01, 2023 39.62 39.66 39.44 39.60 4,016 -0.10(-0.25%)
Feb 28, 2023 39.83 39.95 39.70 39.70 4,400 -0.14(-0.36%)
Feb 27, 2023 40.14 40.14 39.84 39.85 3,239 +0.04(+0.09%)
Feb 24, 2023 39.64 39.86 39.64 39.81 1,177 -0.28(-0.70%)
Feb 23, 2023 40.11 40.11 39.80 40.09 10,382 +0.17(+0.44%)
Feb 22, 2023 40.08 40.13 39.85 39.92 2,156 -0.07(-0.18%)
Feb 21, 2023 40.37 40.37 39.99 39.99 3,809 -0.65(-1.60%)
Feb 17, 2023 40.55 40.64 40.53 40.64 757 +0.06(+0.14%)
Feb 16, 2023 40.54 40.81 40.54 40.58 5,801 -0.36(-0.87%)
Feb 15, 2023 40.69 40.94 40.64 40.94 61,773 +0.11(+0.26%)
Feb 14, 2023 40.80 40.97 40.80 40.84 1,609 -0.28(-0.68%)
Feb 13, 2023 40.96 41.12 40.96 41.12 2,571 +0.31(+0.77%)
Feb 10, 2023 40.44 40.80 40.44 40.80 1,687 +0.39(+0.96%)
Feb 09, 2023 41.04 41.04 40.41 40.41 4,617 -0.34(-0.84%)
Feb 08, 2023 40.82 40.93 40.74 40.76 8,598 -0.27(-0.66%)
Feb 07, 2023 40.63 41.03 40.52 41.03 2,002 +0.30(+0.74%)
Feb 06, 2023 40.52 40.74 40.52 40.73 1,824 -0.16(-0.38%)
Feb 03, 2023 40.88 40.88 40.84 40.88 20,148 -0.08(-0.19%)
Feb 02, 2023 40.75 41.00 40.71 40.96 5,519 +0.08(+0.19%)
Feb 01, 2023 40.65 41.00 40.45 40.88 6,736 +0.14(+0.33%)
Jan 31, 2023 40.48 40.75 40.34 40.75 9,062 +0.38(+0.93%)
Jan 30, 2023 40.61 40.71 39.62 40.37 126,071 -0.27(-0.66%)
Jan 27, 2023 40.68 40.75 40.57 40.64 5,876 -0.01(-0.04%)
Jan 26, 2023 40.55 40.65 40.32 40.65 3,152 +0.28(+0.70%)
Jan 25, 2023 40.09 40.39 40.09 40.37 278,438 +0.05(+0.13%)
Jan 24, 2023 39.92 40.32 39.92 40.32 1,978 +0.08(+0.19%)
Jan 23, 2023 40.07 40.32 40.07 40.24 2,370 +0.28(+0.71%)
Jan 20, 2023 39.64 39.96 39.64 39.96 1,326 +0.44(+1.12%)
Jan 19, 2023 39.60 39.70 39.47 39.52 157,172 -0.26(-0.65%)
Jan 18, 2023 40.29 40.29 39.77 39.77 1,587 -0.85(-2.10%)
Jan 17, 2023 40.71 40.71 40.63 40.63 1,549 -0.11(-0.26%)
Jan 13, 2023 40.47 40.78 40.47 40.73 1,544 +0.07(+0.17%)
Jan 12, 2023 40.43 40.80 40.43 40.66 84,749 +0.17(+0.42%)
Jan 11, 2023 40.22 40.49 40.22 40.49 1,951 +0.33(+0.81%)
Jan 10, 2023 39.99 40.20 39.98 40.17 3,537 +0.18(+0.46%)
Jan 09, 2023 40.42 40.52 39.98 39.98 7,311 -0.33(-0.81%)
Jan 06, 2023 39.67 40.31 39.67 40.31 6,608 +0.96(+2.45%)
Jan 05, 2023 39.34 39.45 39.28 39.35 2,859 -0.31(-0.78%)
Jan 04, 2023 39.53 39.85 39.43 39.66 11,453 +0.24(+0.62%)
Jan 03, 2023 39.70 39.70 39.00 39.41 63,145 -0.11(-0.27%)
Dec 30, 2022 39.42 39.52 39.24 39.52 7,125 -0.14(-0.34%)
Dec 29, 2022 39.53 39.74 39.53 39.66 11,105 +0.56(+1.43%)
Dec 28, 2022 39.72 39.72 39.10 39.10 51,166 -0.63(-1.58%)
Dec 27, 2022 39.58 39.82 39.58 39.73 2,649 +0.07(+0.17%)
Dec 23, 2022 39.30 39.66 39.30 39.66 8,879 +0.32(+0.81%)
Dec 22, 2022 39.26 39.34 39.10 39.34 4,011 -0.37(-0.93%)
Dec 21, 2022 39.49 39.76 39.47 39.71 26,570 +0.44(+1.12%)
Dec 20, 2022 39.39 39.39 39.27 39.27 6,100 +0.14(+0.37%)
Dec 19, 2022 39.31 39.49 39.09 39.13 164,454 -0.24(-0.61%)
Dec 16, 2022 39.17 39.37 39.09 39.37 4,677 -0.35(-0.87%)
Dec 15, 2022 40.13 40.13 39.61 39.71 4,211 -0.80(-1.97%)
Dec 14, 2022 40.96 40.96 40.45 40.51 7,794 -0.22(-0.54%)
Dec 13, 2022 40.87 40.87 40.53 40.73 4,161 +0.16(+0.40%)
Dec 12, 2022 39.97 40.57 39.96 40.57 7,014 +0.52(+1.29%)
Dec 09, 2022 40.34 40.34 40.05 40.05 6,228 -0.42(-1.04%)
Dec 08, 2022 40.88 40.88 40.33 40.47 534,363 +0.17(+0.43%)
Dec 07, 2022 40.27 40.48 40.26 40.30 4,321 -0.02(-0.05%)
Dec 06, 2022 40.56 40.56 40.17 40.32 1,314 -0.48(-1.18%)
Dec 05, 2022 41.20 41.20 40.65 40.80 15,161 -0.67(-1.61%)
Dec 02, 2022 41.08 41.49 41.06 41.46 1,841 +0.17(+0.42%)
Dec 01, 2022 41.49 41.49 41.15 41.29 2,598 -0.08(-0.20%)
Nov 30, 2022 40.69 41.37 40.33 41.37 8,420 +0.76(+1.87%)
Nov 29, 2022 40.55 40.67 40.49 40.61 8,114 +0.17(+0.43%)
Nov 28, 2022 40.82 40.82 40.42 40.44 2,914 -0.61(-1.48%)
Nov 25, 2022 41.07 41.11 41.02 41.05 10,576 +0.12(+0.29%)
Nov 23, 2022 40.96 40.96 40.79 40.93 1,994 -0.06(-0.14%)
Nov 22, 2022 40.73 40.99 40.73 40.99 2,882 +0.50(+1.23%)
Nov 21, 2022 40.22 40.49 40.17 40.49 3,787 +0.12(+0.31%)
Nov 18, 2022 40.34 40.36 40.34 40.36 653 +0.47(+1.18%)
Nov 17, 2022 39.54 39.89 39.49 39.89 3,731 +0.04(+0.11%)
Nov 16, 2022 39.95 39.99 39.80 39.85 34,204 -0.25(-0.63%)
Nov 15, 2022 40.50 40.50 39.94 40.10 7,350 +0.16(+0.41%)
Nov 14, 2022 40.21 40.46 39.94 39.94 3,568 -0.27(-0.67%)
Nov 11, 2022 40.26 40.29 40.03 40.21 7,629 +0.10(+0.24%)
Nov 10, 2022 39.82 40.11 39.73 40.11 4,077 +1.34(+3.46%)
Nov 09, 2022 39.20 39.30 38.73 38.77 11,789 -0.70(-1.77%)
Nov 08, 2022 39.62 39.62 39.37 39.47 1,082 +0.24(+0.61%)
Nov 07, 2022 39.05 39.25 39.02 39.23 10,415 +0.41(+1.06%)
Nov 04, 2022 38.85 38.87 38.32 38.82 17,459 +0.59(+1.56%)
Nov 03, 2022 37.93 38.47 37.93 38.23 2,486 -0.23(-0.59%)
Nov 02, 2022 38.98 39.41 38.45 38.45 8,466 -0.72(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.