Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.84	39.11	38.84	39.11	1,787	+0.44(+1.15%)
Mar 30, 2023	38.79	38.79	38.53	38.67	4,214	+0.15(+0.39%)
Mar 29, 2023	38.28	38.52	38.27	38.52	4,771	+0.52(+1.36%)
Mar 28, 2023	37.75	38.04	37.75	38.00	3,554	+0.14(+0.38%)
Mar 27, 2023	37.80	37.99	37.74	37.86	3,803	+0.34(+0.91%)
Mar 24, 2023	37.40	37.52	36.93	37.52	4,543	+0.29(+0.78%)
Mar 23, 2023	37.61	37.61	37.19	37.23	1,411	-0.20(-0.54%)
Mar 22, 2023	38.25	38.25	37.43	37.43	4,625	-0.71(-1.87%)
Mar 21, 2023	38.18	38.18	38.04	38.14	2,378	+0.41(+1.08%)
Mar 20, 2023	37.65	37.73	37.65	37.73	2,489	+0.61(+1.64%)
Mar 17, 2023	37.46	37.46	37.08	37.12	2,546	-0.67(-1.77%)
Mar 16, 2023	37.21	37.79	37.21	37.79	4,058	+0.38(+1.01%)
Mar 15, 2023	37.28	37.41	37.07	37.41	2,770	-0.59(-1.56%)
Mar 14, 2023	38.12	38.26	37.66	38.01	5,530	+0.44(+1.17%)
Mar 13, 2023	37.61	37.98	37.30	37.57	61,564	-0.41(-1.08%)
Mar 10, 2023	38.28	38.33	37.93	37.98	3,060	-0.65(-1.67%)
Mar 09, 2023	39.54	39.54	38.62	38.63	6,685	-0.81(-2.06%)
Mar 08, 2023	39.41	39.51	39.20	39.44	1,250	+0.02(+0.04%)
Mar 07, 2023	39.99	39.99	39.42	39.42	5,498	-0.69(-1.72%)
Mar 06, 2023	40.23	40.27	40.11	40.11	3,122	-0.02(-0.05%)
Mar 03, 2023	39.84	40.15	39.84	40.13	8,048	+0.39(+0.98%)
Mar 02, 2023	39.48	39.75	39.48	39.74	4,169	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.