Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.84	39.11	38.84	39.11	1,787	+0.44(+1.15%)
Mar 30, 2023	38.79	38.79	38.53	38.67	4,214	+0.15(+0.39%)
Mar 29, 2023	38.28	38.52	38.27	38.52	4,771	+0.52(+1.36%)
Mar 28, 2023	37.75	38.04	37.75	38.00	3,554	+0.14(+0.38%)
Mar 27, 2023	37.80	37.99	37.74	37.86	3,803	+0.34(+0.91%)
Mar 24, 2023	37.40	37.52	36.93	37.52	4,543	+0.29(+0.78%)
Mar 23, 2023	37.61	37.61	37.19	37.23	1,411	-0.20(-0.54%)
Mar 22, 2023	38.25	38.25	37.43	37.43	4,625	-0.71(-1.87%)
Mar 21, 2023	38.18	38.18	38.04	38.14	2,378	+0.41(+1.08%)
Mar 20, 2023	37.65	37.73	37.65	37.73	2,489	+0.61(+1.64%)
Mar 17, 2023	37.46	37.46	37.08	37.12	2,546	-0.67(-1.77%)
Mar 16, 2023	37.21	37.79	37.21	37.79	4,058	+0.38(+1.01%)
Mar 15, 2023	37.28	37.41	37.07	37.41	2,770	-0.59(-1.56%)
Mar 14, 2023	38.12	38.26	37.66	38.01	5,530	+0.44(+1.17%)
Mar 13, 2023	37.61	37.98	37.30	37.57	61,564	-0.41(-1.08%)
Mar 10, 2023	38.28	38.33	37.93	37.98	3,060	-0.65(-1.67%)
Mar 09, 2023	39.54	39.54	38.62	38.63	6,685	-0.81(-2.06%)
Mar 08, 2023	39.41	39.51	39.20	39.44	1,250	+0.02(+0.04%)
Mar 07, 2023	39.99	39.99	39.42	39.42	5,498	-0.69(-1.72%)
Mar 06, 2023	40.23	40.27	40.11	40.11	3,122	-0.02(-0.05%)
Mar 03, 2023	39.84	40.15	39.84	40.13	8,048	+0.39(+0.98%)
Mar 02, 2023	39.48	39.75	39.48	39.74	4,169	+0.14(+0.35%)
Mar 01, 2023	39.62	39.66	39.44	39.60	4,016	-0.10(-0.25%)
Feb 28, 2023	39.83	39.95	39.70	39.70	4,400	-0.14(-0.36%)
Feb 27, 2023	40.14	40.14	39.84	39.85	3,239	+0.04(+0.09%)
Feb 24, 2023	39.64	39.86	39.64	39.81	1,177	-0.28(-0.70%)
Feb 23, 2023	40.11	40.11	39.80	40.09	10,382	+0.17(+0.44%)
Feb 22, 2023	40.08	40.13	39.85	39.92	2,156	-0.07(-0.18%)
Feb 21, 2023	40.37	40.37	39.99	39.99	3,809	-0.65(-1.60%)
Feb 17, 2023	40.55	40.64	40.53	40.64	757	+0.06(+0.14%)
Feb 16, 2023	40.54	40.81	40.54	40.58	5,801	-0.36(-0.87%)
Feb 15, 2023	40.69	40.94	40.64	40.94	61,773	+0.11(+0.26%)
Feb 14, 2023	40.80	40.97	40.80	40.84	1,609	-0.28(-0.68%)
Feb 13, 2023	40.96	41.12	40.96	41.12	2,571	+0.31(+0.77%)
Feb 10, 2023	40.44	40.80	40.44	40.80	1,687	+0.39(+0.96%)
Feb 09, 2023	41.04	41.04	40.41	40.41	4,617	-0.34(-0.84%)
Feb 08, 2023	40.82	40.93	40.74	40.76	8,598	-0.27(-0.66%)
Feb 07, 2023	40.63	41.03	40.52	41.03	2,002	+0.30(+0.74%)
Feb 06, 2023	40.52	40.74	40.52	40.73	1,824	-0.16(-0.38%)
Feb 03, 2023	40.88	40.88	40.84	40.88	20,148	-0.08(-0.19%)
Feb 02, 2023	40.75	41.00	40.71	40.96	5,519	+0.08(+0.19%)
Feb 01, 2023	40.65	41.00	40.45	40.88	6,736	+0.14(+0.33%)
Jan 31, 2023	40.48	40.75	40.34	40.75	9,062	+0.38(+0.93%)
Jan 30, 2023	40.61	40.71	39.62	40.37	126,071	-0.27(-0.66%)
Jan 27, 2023	40.68	40.75	40.57	40.64	5,876	-0.01(-0.04%)
Jan 26, 2023	40.55	40.65	40.32	40.65	3,152	+0.28(+0.70%)
Jan 25, 2023	40.09	40.39	40.09	40.37	278,438	+0.05(+0.13%)
Jan 24, 2023	39.92	40.32	39.92	40.32	1,978	+0.08(+0.19%)
Jan 23, 2023	40.07	40.32	40.07	40.24	2,370	+0.28(+0.71%)
Jan 20, 2023	39.64	39.96	39.64	39.96	1,326	+0.44(+1.12%)
Jan 19, 2023	39.60	39.70	39.47	39.52	157,172	-0.26(-0.65%)
Jan 18, 2023	40.29	40.29	39.77	39.77	1,587	-0.85(-2.10%)
Jan 17, 2023	40.71	40.71	40.63	40.63	1,549	-0.11(-0.26%)
Jan 13, 2023	40.47	40.78	40.47	40.73	1,544	+0.07(+0.17%)
Jan 12, 2023	40.43	40.80	40.43	40.66	84,749	+0.17(+0.42%)
Jan 11, 2023	40.22	40.49	40.22	40.49	1,951	+0.33(+0.81%)
Jan 10, 2023	39.99	40.20	39.98	40.17	3,537	+0.18(+0.46%)
Jan 09, 2023	40.42	40.52	39.98	39.98	7,311	-0.33(-0.81%)
Jan 06, 2023	39.67	40.31	39.67	40.31	6,608	+0.96(+2.45%)
Jan 05, 2023	39.34	39.45	39.28	39.35	2,859	-0.31(-0.78%)
Jan 04, 2023	39.53	39.85	39.43	39.66	11,453	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.