Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.47	40.74	40.33	40.74	9,065	+0.38(+0.94%)
Jan 30, 2023	40.60	40.70	39.61	40.36	126,107	-0.27(-0.66%)
Jan 27, 2023	40.66	40.74	40.56	40.63	5,877	-0.01(-0.04%)
Jan 26, 2023	40.53	40.64	40.31	40.64	3,153	+0.28(+0.70%)
Jan 25, 2023	40.08	40.38	40.08	40.36	278,518	+0.05(+0.13%)
Jan 24, 2023	39.91	40.31	39.91	40.31	1,979	+0.08(+0.19%)
Jan 23, 2023	40.06	40.31	40.06	40.23	2,371	+0.28(+0.71%)
Jan 20, 2023	39.62	39.95	39.62	39.95	1,327	+0.44(+1.12%)
Jan 19, 2023	39.59	39.68	39.45	39.50	157,217	-0.26(-0.65%)
Jan 18, 2023	40.28	40.28	39.76	39.76	1,587	-0.85(-2.10%)
Jan 17, 2023	40.70	40.70	40.61	40.61	1,549	-0.11(-0.26%)
Jan 13, 2023	40.46	40.77	40.46	40.72	1,544	+0.07(+0.17%)
Jan 12, 2023	40.42	40.78	40.42	40.65	84,773	+0.17(+0.42%)
Jan 11, 2023	40.21	40.48	40.21	40.48	1,952	+0.33(+0.81%)
Jan 10, 2023	39.98	40.19	39.97	40.16	3,538	+0.18(+0.46%)
Jan 09, 2023	40.41	40.50	39.97	39.97	7,313	-0.33(-0.82%)
Jan 06, 2023	39.65	40.30	39.65	40.30	6,610	+0.96(+2.45%)
Jan 05, 2023	39.33	39.44	39.27	39.34	2,860	-0.31(-0.78%)
Jan 04, 2023	39.52	39.84	39.42	39.65	11,456	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.