Principal Shareholders Yield ETF (NQ: PY )

49.00 +0.07 (+0.15%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.30 40.47 40.28 40.40 4,319 +0.36(+0.89%)
Jun 29, 2023 39.87 40.04 39.87 40.04 3,605 +0.39(+1.00%)
Jun 28, 2023 39.56 39.75 39.56 39.65 4,222 -0.19(-0.49%)
Jun 27, 2023 39.52 39.84 39.52 39.84 9,363 +0.29(+0.74%)
Jun 26, 2023 39.33 39.56 39.33 39.55 2,831 +0.31(+0.80%)
Jun 23, 2023 39.37 39.42 39.20 39.24 14,256 -0.38(-0.96%)
Jun 22, 2023 39.67 39.69 39.51 39.62 4,621 -0.13(-0.32%)
Jun 21, 2023 39.41 39.94 39.41 39.75 4,599 -0.03(-0.07%)
Jun 20, 2023 39.83 39.94 39.76 39.78 4,432 -0.45(-1.11%)
Jun 16, 2023 40.36 40.37 40.17 40.22 4,259 +0.10(+0.24%)
Jun 15, 2023 39.09 40.19 39.09 40.13 8,149 +0.44(+1.10%)
Jun 14, 2023 39.91 39.95 39.51 39.69 6,288 -0.14(-0.34%)
Jun 13, 2023 39.83 39.85 39.78 39.82 2,589 +0.35(+0.89%)
Jun 12, 2023 39.34 39.47 39.32 39.47 1,817 +0.10(+0.25%)
Jun 09, 2023 39.38 39.38 39.31 39.38 5,331 +0.01(+0.02%)
Jun 08, 2023 39.20 39.37 39.17 39.37 7,128 +0.06(+0.15%)
Jun 07, 2023 39.19 39.41 39.19 39.31 4,100 +0.34(+0.86%)
Jun 06, 2023 38.90 38.97 38.84 38.97 2,800 +0.22(+0.56%)
Jun 05, 2023 38.90 38.98 38.75 38.75 3,089 -0.17(-0.45%)
Jun 02, 2023 38.40 38.98 38.40 38.93 6,316 +0.95(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.