Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.39	89.47	88.32	89.46	8,539,745	+0.96(+1.09%)
Jan 30, 2023	89.00	89.39	88.46	88.50	7,686,067	-1.08(-1.20%)
Jan 27, 2023	89.16	90.00	89.13	89.58	5,666,070	+0.05(+0.05%)
Jan 26, 2023	89.32	89.57	88.62	89.53	5,606,419	+0.75(+0.85%)
Jan 25, 2023	87.87	88.85	87.48	88.77	6,586,556	+0.21(+0.23%)
Jan 24, 2023	88.29	88.74	88.02	88.57	5,240,303	-0.12(-0.13%)
Jan 23, 2023	87.91	89.00	87.79	88.68	7,819,452	+0.77(+0.88%)
Jan 20, 2023	86.71	87.92	86.46	87.91	5,120,409	+1.34(+1.55%)
Jan 19, 2023	86.57	86.94	86.15	86.57	3,937,343	-0.34(-0.39%)
Jan 18, 2023	88.41	88.54	86.87	86.91	3,495,589	-0.96(-1.09%)
Jan 17, 2023	87.93	88.30	87.71	87.87	3,871,126	-0.06(-0.07%)
Jan 13, 2023	86.99	88.02	86.98	87.93	8,435,056	+0.39(+0.45%)
Jan 12, 2023	87.37	87.77	86.38	87.54	5,335,525	+0.61(+0.70%)
Jan 11, 2023	86.34	86.95	86.18	86.93	13,454,559	+0.90(+1.05%)
Jan 10, 2023	85.48	86.05	85.21	86.03	4,451,864	+0.48(+0.56%)
Jan 09, 2023	85.94	86.59	85.51	85.55	6,791,868	+0.19(+0.22%)
Jan 06, 2023	84.11	85.54	83.46	85.36	5,359,380	+1.93(+2.31%)
Jan 05, 2023	83.74	83.84	83.25	83.43	8,433,662	-0.86(-1.02%)
Jan 04, 2023	84.13	84.59	83.44	84.29	5,810,418	+1.06(+1.27%)
Jan 03, 2023	83.83	84.32	82.74	83.23	13,537,923	+0.02(+0.02%)
Dec 30, 2022	83.15	83.39	82.67	83.21	4,286,141	-0.50(-0.60%)
Dec 29, 2022	83.10	83.90	82.95	83.71	5,142,159	+1.43(+1.74%)
Dec 28, 2022	83.38	83.71	82.28	82.28	3,544,274	-1.08(-1.29%)
Dec 27, 2022	83.48	83.67	83.02	83.36	4,183,819	-0.03(-0.04%)
Dec 23, 2022	82.85	83.39	82.52	83.39	4,592,462	+0.38(+0.46%)
Dec 22, 2022	83.48	83.51	81.95	83.01	5,635,623	-1.01(-1.20%)
Dec 21, 2022	83.45	84.25	83.31	84.02	3,875,402	+1.09(+1.31%)
Dec 20, 2022	82.74	83.29	82.45	82.93	9,775,299	+0.19(+0.23%)
Dec 19, 2022	83.44	83.47	82.45	82.74	5,120,994	-0.51(-0.61%)
Dec 16, 2022	83.48	83.84	82.88	83.25	4,774,847	-0.81(-0.97%)
Dec 15, 2022	85.16	85.32	83.74	84.07	3,670,290	-2.12(-2.46%)
Dec 14, 2022	86.57	87.25	85.54	86.18	6,177,385	-0.33(-0.39%)
Dec 13, 2022	88.15	88.15	86.08	86.52	9,383,927	+0.79(+0.92%)
Dec 12, 2022	85.12	85.74	84.85	85.73	7,370,995	+0.76(+0.89%)
Dec 09, 2022	85.38	85.80	84.94	84.97	8,113,241	-0.41(-0.48%)
Dec 08, 2022	85.09	85.57	84.79	85.38	2,283,035	+0.65(+0.77%)
Dec 07, 2022	84.69	85.16	84.52	84.72	4,707,190	-0.16(-0.18%)
Dec 06, 2022	85.85	85.95	84.48	84.88	4,525,217	-0.91(-1.07%)
Dec 05, 2022	86.78	86.96	85.52	85.79	16,630,301	-1.49(-1.71%)
Dec 02, 2022	86.38	87.51	86.35	87.28	4,200,565	-0.08(-0.09%)
Dec 01, 2022	87.64	87.91	86.88	87.36	5,481,260	+0.13(+0.15%)
Nov 30, 2022	85.26	87.23	84.70	87.23	7,089,980	+2.41(+2.84%)
Nov 29, 2022	84.94	85.24	84.50	84.82	3,579,611	+0.18(+0.21%)
Nov 28, 2022	85.32	85.66	84.51	84.65	10,807,230	-1.25(-1.45%)
Nov 25, 2022	85.79	85.99	85.69	85.89	1,711,125	+0.07(+0.08%)
Nov 23, 2022	85.13	85.94	85.13	85.82	1,713,212	+0.66(+0.78%)
Nov 22, 2022	84.50	85.20	84.25	85.16	4,306,443	+1.05(+1.25%)
Nov 21, 2022	84.05	84.30	83.70	84.11	5,395,166	-0.47(-0.55%)
Nov 18, 2022	84.94	85.03	84.10	84.58	4,752,543	+0.17(+0.20%)
Nov 17, 2022	83.26	84.49	83.25	84.41	4,889,125	-0.20(-0.24%)
Nov 16, 2022	84.98	85.10	84.47	84.62	4,628,279	-0.64(-0.75%)
Nov 15, 2022	85.89	86.07	84.50	85.26	5,588,864	+0.82(+0.97%)
Nov 14, 2022	84.76	85.34	84.39	84.44	5,478,452	-0.77(-0.90%)
Nov 11, 2022	84.42	85.34	84.12	85.21	8,929,137	+1.27(+1.52%)
Nov 10, 2022	82.68	84.00	82.20	83.94	6,390,872	+4.27(+5.36%)
Nov 09, 2022	80.70	80.98	79.59	79.67	8,964,121	-1.50(-1.85%)
Nov 08, 2022	80.89	81.78	80.42	81.16	5,147,134	+0.56(+0.70%)
Nov 07, 2022	80.42	80.78	79.94	80.60	7,957,375	+0.51(+0.63%)
Nov 04, 2022	80.03	80.42	78.87	80.09	6,856,545	+1.84(+2.35%)
Nov 03, 2022	78.06	78.77	77.68	78.25	7,965,600	-0.69(-0.87%)
Nov 02, 2022	80.59	81.56	78.89	78.95	10,979,960	-1.65(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.