Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	89.90	90.09	89.40	89.84	2,319,656	-0.65(-0.72%)
May 30, 2023	91.07	91.11	90.21	90.49	4,144,054	-0.37(-0.41%)
May 26, 2023	89.96	90.99	89.96	90.86	2,260,448	+1.18(+1.31%)
May 25, 2023	89.81	89.94	89.30	89.68	1,874,602	+0.36(+0.41%)
May 24, 2023	89.64	89.64	89.14	89.32	1,955,142	-0.83(-0.92%)
May 23, 2023	90.83	90.95	90.12	90.15	3,889,555	-1.15(-1.26%)
May 22, 2023	91.29	91.57	91.08	91.30	1,867,654	+0.14(+0.15%)
May 19, 2023	91.33	91.48	90.94	91.16	1,947,546	+0.06(+0.06%)
May 18, 2023	90.55	91.18	90.39	91.10	4,321,727	+0.45(+0.50%)
May 17, 2023	90.10	90.75	89.77	90.65	2,803,572	+0.84(+0.94%)
May 16, 2023	90.18	90.35	89.80	89.81	3,620,444	-0.73(-0.80%)
May 15, 2023	90.15	90.58	89.92	90.54	2,961,408	+0.62(+0.69%)
May 12, 2023	90.29	90.33	89.48	89.92	1,290,338	-0.25(-0.28%)
May 11, 2023	90.06	90.20	89.65	90.17	3,566,830	-0.23(-0.25%)
May 10, 2023	90.57	90.67	89.66	90.40	6,523,813	+0.23(+0.25%)
May 09, 2023	90.03	90.36	89.97	90.17	1,544,856	-0.38(-0.42%)
May 08, 2023	90.69	90.69	90.30	90.56	1,903,532	+0.04(+0.04%)
May 05, 2023	89.68	90.70	89.65	90.52	3,691,723	+1.51(+1.70%)
May 04, 2023	89.25	89.34	88.74	89.01	2,844,599	-0.32(-0.36%)
May 03, 2023	89.78	90.35	89.29	89.33	4,042,587	-0.32(-0.36%)
May 02, 2023	90.34	90.34	89.07	89.65	1,339,643	-1.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.