Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.83	87.07	86.49	86.49	5,107,963	-0.45(-0.52%)
Feb 27, 2023	87.20	87.49	86.77	86.94	2,805,018	+0.51(+0.59%)
Feb 24, 2023	86.23	86.56	85.94	86.43	2,509,426	-1.17(-1.33%)
Feb 23, 2023	87.76	87.89	86.73	87.59	2,389,008	+0.42(+0.48%)
Feb 22, 2023	87.43	87.67	86.89	87.17	3,709,695	-0.24(-0.27%)
Feb 21, 2023	88.11	88.36	87.34	87.41	6,852,917	-1.52(-1.71%)
Feb 17, 2023	88.64	88.98	88.28	88.93	4,633,058	-0.23(-0.25%)
Feb 16, 2023	89.07	89.99	88.99	89.15	2,319,451	-0.91(-1.01%)
Feb 15, 2023	89.24	90.07	89.17	90.07	1,673,543	+0.06(+0.07%)
Feb 14, 2023	89.61	90.48	89.18	90.01	3,647,315	+0.05(+0.05%)
Feb 13, 2023	89.15	90.02	89.06	89.96	6,468,148	+0.94(+1.06%)
Feb 10, 2023	88.79	89.10	88.52	89.02	2,031,735	-0.08(-0.09%)
Feb 09, 2023	90.47	90.54	88.83	89.09	3,119,986	-0.39(-0.44%)
Feb 08, 2023	90.07	90.18	89.36	89.49	2,595,271	-0.77(-0.86%)
Feb 07, 2023	89.12	90.45	88.83	90.26	3,105,800	+0.95(+1.06%)
Feb 06, 2023	89.44	89.50	88.89	89.31	4,344,748	-0.75(-0.83%)
Feb 03, 2023	90.00	90.97	89.83	90.06	3,057,880	-1.05(-1.15%)
Feb 02, 2023	91.12	91.40	90.41	91.10	3,555,753	+0.74(+0.81%)
Feb 01, 2023	89.23	90.89	88.65	90.37	3,883,937	+0.91(+1.02%)
Jan 31, 2023	88.39	89.47	88.32	89.46	8,539,745	+0.96(+1.09%)
Jan 30, 2023	89.00	89.39	88.46	88.50	7,686,067	-1.08(-1.20%)
Jan 27, 2023	89.16	90.00	89.13	89.58	5,666,070	+0.05(+0.05%)
Jan 26, 2023	89.32	89.57	88.62	89.53	5,606,419	+0.75(+0.85%)
Jan 25, 2023	87.87	88.85	87.48	88.77	6,586,556	+0.21(+0.23%)
Jan 24, 2023	88.29	88.74	88.02	88.57	5,240,303	-0.12(-0.13%)
Jan 23, 2023	87.91	89.00	87.79	88.68	7,819,452	+0.77(+0.88%)
Jan 20, 2023	86.71	87.92	86.46	87.91	5,120,409	+1.34(+1.55%)
Jan 19, 2023	86.57	86.94	86.15	86.57	3,937,343	-0.34(-0.39%)
Jan 18, 2023	88.41	88.54	86.87	86.91	3,495,589	-0.96(-1.09%)
Jan 17, 2023	87.93	88.30	87.71	87.87	3,871,126	-0.06(-0.07%)
Jan 13, 2023	86.99	88.02	86.98	87.93	8,435,056	+0.39(+0.45%)
Jan 12, 2023	87.37	87.77	86.38	87.54	5,335,525	+0.61(+0.70%)
Jan 11, 2023	86.34	86.95	86.18	86.93	13,454,559	+0.90(+1.05%)
Jan 10, 2023	85.48	86.05	85.21	86.03	4,451,864	+0.48(+0.56%)
Jan 09, 2023	85.94	86.59	85.51	85.55	6,791,868	+0.19(+0.22%)
Jan 06, 2023	84.11	85.54	83.46	85.36	5,359,380	+1.93(+2.31%)
Jan 05, 2023	83.74	83.84	83.25	83.43	8,433,662	-0.86(-1.02%)
Jan 04, 2023	84.13	84.59	83.44	84.29	5,810,418	+1.06(+1.27%)
Jan 03, 2023	83.83	84.32	82.74	83.23	13,537,923	+0.02(+0.02%)
Dec 30, 2022	83.15	83.39	82.67	83.21	4,286,141	-0.50(-0.60%)
Dec 29, 2022	83.10	83.90	82.95	83.71	5,142,159	+1.43(+1.74%)
Dec 28, 2022	83.38	83.71	82.28	82.28	3,544,274	-1.08(-1.29%)
Dec 27, 2022	83.48	83.67	83.02	83.36	4,183,819	-0.03(-0.04%)
Dec 23, 2022	82.85	83.39	82.52	83.39	4,592,462	+0.38(+0.46%)
Dec 22, 2022	83.48	83.51	81.95	83.01	5,635,623	-1.01(-1.20%)
Dec 21, 2022	83.45	84.25	83.31	84.02	3,875,402	+1.09(+1.31%)
Dec 20, 2022	82.74	83.29	82.45	82.93	9,775,299	+0.19(+0.23%)
Dec 19, 2022	83.44	83.47	82.45	82.74	5,120,994	-0.51(-0.61%)
Dec 16, 2022	83.48	83.84	82.88	83.25	4,774,847	-0.81(-0.97%)
Dec 15, 2022	85.16	85.32	83.74	84.07	3,670,290	-2.12(-2.46%)
Dec 14, 2022	86.57	87.25	85.54	86.18	6,177,385	-0.33(-0.39%)
Dec 13, 2022	88.15	88.15	86.08	86.52	9,383,927	+0.79(+0.92%)
Dec 12, 2022	85.12	85.74	84.85	85.73	7,370,995	+0.76(+0.89%)
Dec 09, 2022	85.38	85.80	84.94	84.97	8,113,241	-0.41(-0.48%)
Dec 08, 2022	85.09	85.57	84.79	85.38	2,283,035	+0.65(+0.77%)
Dec 07, 2022	84.69	85.16	84.52	84.72	4,707,190	-0.16(-0.18%)
Dec 06, 2022	85.85	85.95	84.48	84.88	4,525,217	-0.91(-1.07%)
Dec 05, 2022	86.78	86.96	85.52	85.79	16,630,301	-1.49(-1.71%)
Dec 02, 2022	86.38	87.51	86.35	87.28	4,200,565	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.