Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.84	20.17	19.69	19.85	221,040	+0.01(+0.05%)
Aug 30, 2023	19.27	19.98	19.13	19.84	368,325	+0.67(+3.50%)
Aug 29, 2023	18.88	19.32	18.82	19.17	156,350	+0.32(+1.70%)
Aug 28, 2023	18.91	19.30	18.72	18.85	186,471	+0.15(+0.80%)
Aug 25, 2023	19.00	19.34	18.47	18.70	248,336	-0.17(-0.90%)
Aug 24, 2023	19.10	19.25	18.70	18.87	286,833	-0.30(-1.56%)
Aug 23, 2023	19.16	19.26	18.84	19.17	198,392	-0.03(-0.16%)
Aug 22, 2023	19.90	20.18	19.18	19.20	374,020	-0.90(-4.48%)
Aug 21, 2023	20.80	20.84	20.08	20.10	280,495	-0.68(-3.27%)
Aug 18, 2023	20.35	20.84	20.13	20.78	253,951	+0.15(+0.73%)
Aug 17, 2023	20.81	20.97	20.56	20.63	264,948	-0.05(-0.24%)
Aug 16, 2023	21.02	21.30	20.66	20.68	274,398	-0.30(-1.43%)
Aug 15, 2023	20.77	21.16	20.71	20.98	548,318	+0.08(+0.38%)
Aug 14, 2023	21.68	21.68	20.49	20.90	1,126,750	-0.81(-3.73%)
Aug 11, 2023	21.47	21.73	20.96	21.71	313,943	+0.09(+0.42%)
Aug 10, 2023	21.77	22.47	21.44	21.62	669,180	+0.12(+0.56%)
Aug 09, 2023	21.50	21.55	20.97	21.50	635,742	+0.04(+0.19%)
Aug 08, 2023	20.82	21.49	20.75	21.46	341,121	+0.29(+1.37%)
Aug 07, 2023	21.04	21.21	20.86	21.17	317,249	+0.31(+1.49%)
Aug 04, 2023	20.81	21.28	20.74	20.86	260,342	+0.07(+0.34%)
Aug 03, 2023	20.43	20.83	20.16	20.79	368,441	+0.33(+1.61%)
Aug 02, 2023	20.62	20.71	20.19	20.46	385,525	-0.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.