Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	91.11	92.09	90.22	92.04	59,439	+0.68(+0.74%)
Nov 29, 2023	92.96	93.02	91.28	91.36	40,917	-1.60(-1.72%)
Nov 28, 2023	93.16	94.34	92.61	92.96	36,329	-0.54(-0.58%)
Nov 27, 2023	94.12	94.85	93.38	93.50	30,360	-0.65(-0.69%)
Nov 24, 2023	94.96	95.37	93.76	94.15	17,355	-0.14(-0.15%)
Nov 22, 2023	92.11	94.44	92.09	94.29	29,133	+1.93(+2.09%)
Nov 21, 2023	92.71	95.38	92.27	92.36	32,059	-0.06(-0.06%)
Nov 20, 2023	93.10	93.68	92.25	92.42	25,397	-0.86(-0.92%)
Nov 17, 2023	94.11	94.38	92.61	93.28	41,221	-0.33(-0.35%)
Nov 16, 2023	93.97	94.67	93.17	93.61	40,608	-0.35(-0.37%)
Nov 15, 2023	96.05	96.30	93.25	93.96	60,829	-1.63(-1.71%)
Nov 14, 2023	93.28	95.69	93.11	95.59	46,935	+2.88(+3.11%)
Nov 13, 2023	91.68	93.84	91.55	92.71	33,255	+1.16(+1.27%)
Nov 10, 2023	90.52	92.38	90.18	91.55	29,081	+0.42(+0.46%)
Nov 09, 2023	92.10	92.57	90.42	91.13	29,981	-0.14(-0.15%)
Nov 08, 2023	92.05	92.44	90.02	91.27	39,576	-1.54(-1.66%)
Nov 07, 2023	92.32	93.11	91.05	92.81	33,094	+0.10(+0.11%)
Nov 06, 2023	93.50	95.14	91.77	92.71	60,873	-0.67(-0.72%)
Nov 03, 2023	94.95	95.14	92.63	93.38	45,326	+0.18(+0.19%)
Nov 02, 2023	93.72	97.68	92.72	93.20	61,250	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.