Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	100.77	100.93	99.09	100.61	76,936	-0.33(-0.33%)
Apr 27, 2023	99.68	101.26	99.67	100.94	107,192	+1.14(+1.14%)
Apr 26, 2023	98.90	99.87	98.48	99.80	99,395	+0.09(+0.09%)
Apr 25, 2023	99.27	100.14	99.12	99.71	45,962	-0.16(-0.16%)
Apr 24, 2023	98.79	100.07	98.79	99.88	48,224	+0.85(+0.86%)
Apr 21, 2023	99.79	100.90	98.72	99.02	46,651	-0.95(-0.95%)
Apr 20, 2023	98.43	100.08	97.72	99.97	55,072	+1.47(+1.49%)
Apr 19, 2023	96.69	98.82	96.69	98.50	85,417	+1.81(+1.87%)
Apr 18, 2023	97.30	97.30	96.00	96.69	70,329	-1.01(-1.03%)
Apr 17, 2023	96.87	97.94	96.14	97.70	57,601	+1.04(+1.07%)
Apr 14, 2023	96.52	97.08	95.45	96.66	52,209	-0.33(-0.34%)
Apr 13, 2023	95.80	97.05	95.23	96.99	55,336	+1.27(+1.32%)
Apr 12, 2023	94.37	95.98	94.10	95.72	73,022	+1.38(+1.47%)
Apr 11, 2023	93.89	94.77	93.62	94.34	47,306	+0.36(+0.38%)
Apr 10, 2023	93.59	94.38	92.83	93.98	50,699	+0.03(+0.03%)
Apr 06, 2023	94.10	94.16	93.30	93.95	49,181	-0.10(-0.10%)
Apr 05, 2023	94.35	94.68	93.64	94.05	45,373	-0.56(-0.59%)
Apr 04, 2023	95.14	95.14	93.79	94.61	54,180	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.