John B Sanfilippo (NQ: JBSS )

104.92 -0.49 (-0.46%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 99.74 100.84 99.74 100.35 57,864 -0.59(-0.58%)
Aug 30, 2023 100.12 101.18 99.07 100.94 52,759 +0.98(+0.98%)
Aug 29, 2023 99.02 99.97 95.79 99.96 54,385 +1.29(+1.31%)
Aug 28, 2023 99.28 101.14 98.67 98.67 79,617 -0.61(-0.61%)
Aug 25, 2023 102.70 102.70 98.61 99.28 89,088 -3.43(-3.34%)
Aug 24, 2023 101.09 106.73 100.39 102.71 139,632 +1.57(+1.55%)
Aug 23, 2023 102.01 103.34 100.87 101.14 84,124 -0.80(-0.78%)
Aug 22, 2023 102.00 102.72 101.33 101.94 67,939 +0.23(+0.23%)
Aug 21, 2023 101.36 102.72 99.94 101.71 68,419 +0.24(+0.24%)
Aug 18, 2023 101.87 103.16 101.29 101.47 88,748 -0.33(-0.33%)
Aug 17, 2023 101.56 102.65 101.52 101.80 62,932 +0.15(+0.14%)
Aug 16, 2023 102.37 103.63 101.52 101.66 55,328 -0.34(-0.34%)
Aug 15, 2023 102.37 102.48 100.69 102.00 50,056 -0.82(-0.80%)
Aug 14, 2023 103.95 104.63 102.57 102.82 66,846 -1.13(-1.09%)
Aug 11, 2023 103.06 104.17 103.06 103.95 43,265 +0.83(+0.81%)
Aug 10, 2023 103.69 104.69 102.93 103.12 50,795 -0.43(-0.42%)
Aug 09, 2023 102.36 104.78 102.36 103.55 85,528 +0.73(+0.71%)
Aug 08, 2023 105.30 105.30 102.64 102.82 42,900 -2.23(-2.12%)
Aug 07, 2023 104.61 105.26 103.34 105.05 47,237 +0.11(+0.10%)
Aug 04, 2023 106.01 107.71 104.83 104.94 44,920 -1.10(-1.04%)
Aug 03, 2023 107.03 107.43 105.93 106.04 35,771 -1.24(-1.15%)
Aug 02, 2023 106.84 109.12 106.52 107.28 50,183 +0.68(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.