Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.56	41.00	38.50	40.66	9,285	+2.17(+5.64%)
Jul 28, 2023	38.40	39.05	37.41	38.49	4,928	+0.55(+1.45%)
Jul 27, 2023	37.76	39.01	37.72	37.94	12,626	+0.20(+0.53%)
Jul 26, 2023	37.60	38.74	37.60	37.74	6,824	+0.55(+1.48%)
Jul 25, 2023	37.55	37.62	36.78	37.19	9,422	-0.17(-0.46%)
Jul 24, 2023	36.08	37.75	35.76	37.36	24,628	+0.57(+1.55%)
Jul 21, 2023	37.32	37.34	36.18	36.79	5,677	-0.53(-1.42%)
Jul 20, 2023	40.00	40.00	36.40	37.32	7,901	-2.25(-5.69%)
Jul 19, 2023	39.50	40.39	39.47	39.57	3,944	+0.26(+0.66%)
Jul 18, 2023	39.93	40.14	39.03	39.31	3,634	-0.58(-1.45%)
Jul 17, 2023	39.20	40.50	39.20	39.89	6,224	+0.46(+1.17%)
Jul 14, 2023	39.48	39.78	39.26	39.43	3,411	+0.18(+0.46%)
Jul 13, 2023	40.00	40.00	38.97	39.25	5,252	-0.25(-0.63%)
Jul 12, 2023	39.70	39.79	38.87	39.50	4,683	-0.21(-0.53%)
Jul 11, 2023	38.66	40.04	38.43	39.71	9,191	+0.63(+1.61%)
Jul 10, 2023	40.83	40.83	38.77	39.08	9,753	-1.79(-4.38%)
Jul 07, 2023	39.39	41.10	39.33	40.87	20,653	+1.03(+2.59%)
Jul 06, 2023	37.95	39.89	37.95	39.84	9,223	+1.52(+3.97%)
Jul 05, 2023	38.04	38.76	37.72	38.32	19,045	+0.49(+1.30%)
Jul 04, 2023	38.00	38.00	37.80	37.83	852	+1.24(+3.39%)
Jun 30, 2023				36.59	0	+1.16(+3.27%)
Jun 29, 2023	33.77	35.57	33.77	35.43	17,866	+2.11(+6.33%)
Jun 28, 2023	32.83	34.36	32.64	33.32	31,449	+0.28(+0.85%)
Jun 27, 2023	33.38	33.38	31.75	33.04	25,644	-0.15(-0.45%)
Jun 26, 2023	36.53	37.30	32.62	33.19	35,973	-3.75(-10.15%)
Jun 23, 2023	36.90	37.61	36.37	36.94	10,798	+0.13(+0.35%)
Jun 22, 2023	37.01	37.35	35.64	36.81	27,958	-0.43(-1.15%)
Jun 21, 2023	40.75	40.75	37.24	37.24	14,255	-3.72(-9.08%)
Jun 20, 2023	41.89	43.68	40.96	40.96	47,668	-1.45(-3.42%)
Jun 19, 2023	42.99	42.99	41.38	42.41	21,451	+0.95(+2.29%)
Jun 16, 2023	39.37	41.46	39.08	41.46	27,696	+2.24(+5.71%)
Jun 15, 2023	41.70	41.70	38.68	39.22	12,148	+3.45(+9.64%)
May 08, 2023	36.91	36.91	34.97	35.77	78,713	-0.68(-1.87%)
May 05, 2023	31.96	38.26	31.96	36.45	97,609	+5.54(+17.92%)
May 04, 2023	31.29	31.29	30.43	30.91	23,371	+0.41(+1.34%)
May 03, 2023	30.95	32.40	29.91	30.50	27,805	+0.40(+1.33%)
May 02, 2023	28.94	30.31	28.45	30.10	15,906	+0.69(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.