Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Arts
(NQ:
EA
)
127.12
+1.88 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
119.62
120.49
119.31
120.07
1,780,539
+1.22(+1.02%)
Sep 28, 2023
117.81
119.74
117.38
118.86
1,743,130
+1.21(+1.03%)
Sep 27, 2023
118.36
118.56
117.15
117.65
1,248,695
-0.39(-0.33%)
Sep 26, 2023
118.80
119.07
117.91
118.04
1,367,164
-1.35(-1.13%)
Sep 25, 2023
118.13
119.41
118.90
119.39
1,294,688
+0.71(+0.60%)
Sep 22, 2023
118.57
119.83
118.32
118.68
1,999,798
+0.20(+0.17%)
Sep 21, 2023
119.77
120.02
118.44
118.48
1,818,766
-1.65(-1.37%)
Sep 20, 2023
121.15
121.53
120.09
120.12
1,320,689
-0.55(-0.45%)
Sep 19, 2023
119.85
121.16
119.79
120.67
2,409,531
+0.40(+0.33%)
Sep 18, 2023
120.85
120.85
119.67
120.27
2,456,149
+0.14(+0.12%)
Sep 15, 2023
122.22
122.43
119.88
120.13
5,420,315
-2.57(-2.10%)
Sep 14, 2023
121.35
123.23
121.03
122.71
3,120,933
+1.36(+1.12%)
Sep 13, 2023
121.09
122.36
120.86
121.35
4,118,300
+0.26(+0.21%)
Sep 12, 2023
121.75
122.92
120.86
121.09
2,385,749
-1.11(-0.91%)
Sep 11, 2023
122.18
123.14
121.47
122.20
3,836,877
+0.78(+0.64%)
Sep 08, 2023
121.07
121.90
120.20
121.42
1,754,893
+0.81(+0.67%)
Sep 07, 2023
120.53
121.35
120.08
120.61
1,729,256
+0.04(+0.03%)
Sep 06, 2023
121.07
121.14
119.51
120.57
2,279,574
-0.60(-0.49%)
Sep 05, 2023
120.21
122.05
119.86
121.17
1,969,140
+0.96(+0.80%)
Sep 01, 2023
120.74
121.69
119.17
120.21
2,339,473
+0.56(+0.47%)
Aug 31, 2023
120.50
120.76
118.73
119.65
4,386,780
-0.57(-0.47%)
Aug 30, 2023
120.63
121.31
120.15
120.22
1,772,376
-0.41(-0.34%)
Aug 29, 2023
120.15
121.03
119.64
120.63
1,542,783
+0.63(+0.52%)
Aug 28, 2023
119.48
120.08
119.24
120.00
1,187,898
+0.83(+0.69%)
Aug 25, 2023
119.42
119.67
118.48
119.18
1,314,521
-0.22(-0.18%)
Aug 24, 2023
121.03
121.89
119.37
119.40
1,802,973
-1.40(-1.16%)
Aug 23, 2023
119.64
121.06
119.22
120.80
1,828,124
+1.78(+1.50%)
Aug 22, 2023
118.51
119.19
118.25
119.02
1,847,791
+0.93(+0.78%)
Aug 21, 2023
117.92
118.62
117.31
118.09
1,418,094
+0.24(+0.20%)
Aug 18, 2023
117.36
118.92
117.31
117.85
1,525,006
-0.40(-0.34%)
Aug 17, 2023
119.81
119.96
118.18
118.25
1,798,507
-1.91(-1.59%)
Aug 16, 2023
120.37
121.10
119.85
120.16
1,561,585
-0.74(-0.61%)
Aug 15, 2023
121.35
121.95
120.70
120.90
1,506,504
-1.37(-1.12%)
Aug 14, 2023
121.59
123.03
121.26
122.27
1,720,569
+0.60(+0.49%)
Aug 11, 2023
121.03
121.86
120.57
121.68
1,902,339
-0.07(-0.06%)
Aug 10, 2023
122.56
123.14
121.02
121.75
1,690,524
+0.35(+0.29%)
Aug 09, 2023
122.35
122.80
120.92
121.40
2,414,523
-0.69(-0.56%)
Aug 08, 2023
122.36
123.03
121.97
122.08
2,420,228
-1.43(-1.16%)
Aug 07, 2023
122.68
124.11
122.15
123.52
2,673,089
+1.45(+1.19%)
Aug 04, 2023
123.51
123.78
121.94
122.06
2,810,230
-1.24(-1.00%)
Aug 03, 2023
125.04
126.31
123.19
123.30
4,101,016
-2.47(-1.96%)
Aug 02, 2023
129.44
129.58
124.93
125.77
5,134,664
-9.77(-7.21%)
Aug 01, 2023
134.94
136.76
134.88
135.54
2,309,875
-0.23(-0.17%)
Jul 31, 2023
136.85
137.46
135.26
135.76
2,257,211
-1.49(-1.09%)
Jul 28, 2023
137.76
138.00
136.93
137.26
1,515,543
+0.34(+0.25%)
Jul 27, 2023
138.96
139.58
136.44
136.92
2,321,480
-1.32(-0.95%)
Jul 26, 2023
138.44
138.66
137.36
138.24
1,609,386
-0.74(-0.53%)
Jul 25, 2023
137.11
139.18
136.94
138.97
1,514,442
+1.80(+1.31%)
Jul 24, 2023
137.07
137.35
136.19
137.17
1,325,488
+0.70(+0.51%)
Jul 21, 2023
136.94
137.65
136.30
136.47
4,657,820
-0.07(-0.05%)
Jul 20, 2023
135.81
137.65
135.81
136.54
1,837,138
+0.29(+0.21%)
Jul 19, 2023
138.18
139.01
136.10
136.25
2,299,928
-2.02(-1.46%)
Jul 18, 2023
137.96
138.35
136.74
138.27
1,649,020
+0.62(+0.45%)
Jul 17, 2023
137.70
139.70
137.08
137.66
2,895,648
+0.91(+0.66%)
Jul 14, 2023
136.19
137.28
135.47
136.75
1,375,566
+0.63(+0.46%)
Jul 13, 2023
136.24
136.91
135.91
136.12
1,707,499
+1.23(+0.92%)
Jul 12, 2023
137.34
137.55
134.57
134.89
2,865,930
-1.85(-1.35%)
Jul 11, 2023
129.98
138.78
129.94
136.74
5,311,244
+6.76(+5.20%)
Jul 10, 2023
129.16
130.86
129.16
129.98
1,908,698
+1.33(+1.04%)
Jul 07, 2023
129.93
130.70
127.99
128.65
1,800,856
-1.49(-1.15%)
Jul 06, 2023
128.25
130.25
128.12
130.14
1,689,863
+0.81(+0.62%)
Jul 05, 2023
129.62
129.99
128.58
129.33
1,763,939
-0.98(-0.75%)
Jul 03, 2023
128.55
130.45
128.46
130.31
900,844
+1.16(+0.90%)
Jun 30, 2023
130.46
130.98
129.00
129.14
1,786,799
-0.75(-0.58%)
Jun 29, 2023
130.16
130.41
128.24
129.89
1,574,102
-0.21(-0.16%)
Jun 28, 2023
130.60
132.30
129.71
130.10
2,291,866
-0.72(-0.55%)
Jun 27, 2023
126.93
131.01
126.68
130.82
2,472,356
+4.69(+3.72%)
Jun 26, 2023
124.40
126.79
124.16
126.13
1,543,710
+1.41(+1.13%)
Jun 23, 2023
124.37
125.24
124.05
124.71
2,084,859
-0.20(-0.16%)
Jun 22, 2023
123.67
125.40
123.55
124.91
1,451,898
+0.88(+0.71%)
Jun 21, 2023
124.93
125.92
123.88
124.04
2,669,158
-1.83(-1.46%)
Jun 20, 2023
127.39
127.87
125.69
125.87
2,139,722
-2.24(-1.75%)
Jun 16, 2023
129.42
129.44
127.67
128.11
3,136,873
-0.33(-0.26%)
Jun 15, 2023
128.03
128.50
127.14
128.44
1,730,384
+1.09(+0.85%)
Jun 14, 2023
126.50
127.95
126.07
127.35
1,542,723
+0.58(+0.46%)
Jun 13, 2023
125.22
127.06
125.14
126.77
1,900,465
+1.55(+1.24%)
Jun 12, 2023
125.37
125.62
124.73
125.22
2,359,625
-0.18(-0.14%)
Jun 09, 2023
126.42
126.71
125.28
125.40
1,799,442
-1.16(-0.92%)
Jun 08, 2023
126.11
128.04
125.96
126.56
1,890,827
+0.87(+0.69%)
Jun 07, 2023
126.59
128.12
124.90
125.70
2,189,654
-0.90(-0.71%)
Jun 06, 2023
126.77
127.61
126.42
126.59
1,467,320
+0.12(+0.09%)
Jun 05, 2023
126.16
127.64
126.16
126.47
2,084,694
-0.65(-0.51%)
Jun 02, 2023
127.28
127.46
125.92
127.12
1,735,111
-0.02(-0.02%)
Jun 01, 2023
127.45
128.00
126.76
127.14
1,540,778
-0.31(-0.24%)
May 31, 2023
125.94
127.76
125.68
127.45
2,802,973
+1.51(+1.20%)
May 30, 2023
126.48
126.85
125.56
125.94
2,257,280
-0.13(-0.10%)
May 26, 2023
124.42
126.13
123.76
126.07
1,895,212
+1.39(+1.12%)
May 25, 2023
124.10
125.07
123.23
124.67
1,792,874
+0.00(+0.00%)
May 24, 2023
124.73
125.39
123.67
124.67
1,360,893
+0.11(+0.09%)
May 23, 2023
123.78
124.87
123.30
124.57
1,673,200
+0.17(+0.14%)
May 22, 2023
125.58
125.97
124.00
124.40
1,454,199
-0.54(-0.43%)
May 19, 2023
125.77
126.55
124.38
124.93
2,254,028
-0.55(-0.44%)
May 18, 2023
124.67
125.57
123.71
125.48
2,435,390
+1.28(+1.03%)
May 17, 2023
123.56
124.95
122.83
124.20
2,916,649
-0.20(-0.16%)
May 16, 2023
123.56
124.81
123.23
124.40
2,679,751
+0.28(+0.22%)
May 15, 2023
124.20
124.78
123.16
124.12
1,837,096
-0.63(-0.50%)
May 12, 2023
125.15
126.02
124.02
124.75
2,547,912
+0.15(+0.12%)
May 11, 2023
124.64
126.01
123.64
124.60
3,202,366
+0.58(+0.47%)
May 10, 2023
128.57
128.75
122.22
124.02
4,852,314
-0.67(-0.53%)
May 09, 2023
124.78
125.82
124.11
124.69
2,930,247
-0.35(-0.28%)
May 08, 2023
124.53
125.45
123.56
125.03
1,841,625
+0.34(+0.27%)
May 05, 2023
123.06
124.93
122.56
124.69
2,822,861
+1.41(+1.15%)
May 04, 2023
125.20
125.25
123.14
123.28
2,549,183
-1.06(-0.86%)
May 03, 2023
125.58
126.12
124.10
124.35
1,779,688
-1.08(-0.86%)
May 02, 2023
126.16
126.68
124.02
125.43
1,872,801
-1.25(-0.99%)
May 01, 2023
126.41
126.93
125.61
126.68
1,446,617
+0.14(+0.11%)
Apr 28, 2023
125.71
126.96
125.55
126.54
1,839,369
+0.77(+0.61%)
Apr 27, 2023
123.33
126.00
123.33
125.78
2,480,222
+1.38(+1.11%)
Apr 26, 2023
125.48
126.31
123.37
124.40
4,317,036
-4.35(-3.38%)
Apr 25, 2023
128.24
129.12
128.12
128.75
1,432,529
+0.02(+0.01%)
Apr 24, 2023
127.87
128.86
127.48
128.73
1,233,792
+0.37(+0.29%)
Apr 21, 2023
128.30
129.37
127.95
128.36
1,689,443
+0.31(+0.24%)
Apr 20, 2023
127.54
128.83
127.41
128.06
1,630,572
+0.62(+0.48%)
Apr 19, 2023
127.84
128.16
127.32
127.44
1,228,542
-0.86(-0.67%)
Apr 18, 2023
128.06
128.63
127.08
128.29
1,678,416
+0.95(+0.75%)
Apr 17, 2023
126.63
127.68
126.39
127.34
1,543,493
+0.21(+0.16%)
Apr 14, 2023
127.24
127.79
126.70
127.13
1,385,191
-0.43(-0.33%)
Apr 13, 2023
125.85
127.98
125.85
127.56
1,646,725
+2.13(+1.70%)
Apr 12, 2023
125.55
126.45
125.09
125.43
1,385,123
+0.48(+0.38%)
Apr 11, 2023
124.41
125.52
124.02
124.95
1,605,394
+0.05(+0.04%)
Apr 10, 2023
124.07
125.07
123.03
124.90
1,429,445
+0.47(+0.38%)
Apr 06, 2023
125.07
125.32
124.03
124.44
2,002,552
-0.98(-0.78%)
Apr 05, 2023
124.52
125.54
124.12
125.42
2,579,632
+0.91(+0.73%)
Apr 04, 2023
120.73
124.75
120.53
124.52
3,323,046
+3.87(+3.21%)
Apr 03, 2023
119.45
120.95
118.91
120.65
1,957,697
+0.89(+0.75%)
Mar 31, 2023
118.69
119.83
118.28
119.75
2,360,903
+1.34(+1.13%)
Mar 30, 2023
119.31
119.36
118.15
118.41
1,991,055
-0.09(-0.08%)
Mar 29, 2023
117.40
118.64
117.40
118.50
1,531,600
+1.16(+0.99%)
Mar 28, 2023
117.40
117.76
116.68
117.34
1,559,223
-0.62(-0.52%)
Mar 27, 2023
118.21
118.71
117.46
117.95
2,289,720
-0.39(-0.33%)
Mar 24, 2023
117.40
118.52
116.93
118.34
2,542,026
+2.97(+2.58%)
Mar 23, 2023
113.13
115.93
113.01
115.37
2,450,405
+2.86(+2.54%)
Mar 22, 2023
113.63
114.44
112.49
112.51
2,280,101
-1.77(-1.55%)
Mar 21, 2023
112.46
114.48
112.46
114.28
2,443,099
+1.41(+1.25%)
Mar 20, 2023
112.36
113.62
112.36
112.86
1,735,702
+0.17(+0.15%)
Mar 17, 2023
112.99
113.35
112.33
112.69
3,095,633
-0.18(-0.16%)
Mar 16, 2023
110.75
113.13
110.75
112.87
2,122,844
+2.14(+1.93%)
Mar 15, 2023
110.75
111.38
110.08
110.74
2,819,658
-0.10(-0.09%)
Mar 14, 2023
110.12
111.41
109.57
110.84
2,156,911
+1.40(+1.28%)
Mar 13, 2023
108.90
110.33
107.90
109.43
2,677,982
+0.88(+0.81%)
Mar 10, 2023
109.96
111.24
108.29
108.56
2,915,259
-1.26(-1.15%)
Mar 09, 2023
111.52
112.14
109.67
109.82
2,358,283
-1.81(-1.62%)
Mar 08, 2023
111.61
111.87
111.14
111.63
1,212,165
+0.14(+0.12%)
Mar 07, 2023
112.54
112.97
110.95
111.49
1,882,544
-1.04(-0.93%)
Mar 06, 2023
112.34
113.73
112.01
112.54
1,870,923
+0.04(+0.04%)
Mar 03, 2023
112.12
112.55
111.40
112.50
1,609,843
+0.85(+0.77%)
Mar 02, 2023
109.77
112.01
109.76
111.64
2,425,046
+1.87(+1.70%)
Mar 01, 2023
110.34
110.39
109.10
109.77
2,023,503
-0.53(-0.48%)
Feb 28, 2023
110.04
110.60
109.83
110.30
2,917,290
+0.04(+0.04%)
Feb 27, 2023
109.60
110.35
109.44
110.26
2,317,140
+1.31(+1.20%)
Feb 24, 2023
108.92
109.44
108.63
108.95
2,012,062
-0.94(-0.86%)
Feb 23, 2023
111.16
111.26
109.37
109.89
2,478,066
-1.01(-0.91%)
Feb 22, 2023
111.50
111.50
110.54
110.90
2,286,347
-0.28(-0.25%)
Feb 21, 2023
110.47
111.40
110.42
111.18
2,676,387
+0.02(+0.02%)
Feb 17, 2023
110.32
111.63
109.90
111.16
3,395,867
+0.28(+0.25%)
Feb 16, 2023
111.06
112.39
110.78
110.88
2,761,877
-1.61(-1.43%)
Feb 15, 2023
110.45
112.51
110.45
112.49
1,614,861
+1.08(+0.97%)
Feb 14, 2023
111.97
112.06
110.73
111.41
2,682,680
-0.94(-0.84%)
Feb 13, 2023
110.64
112.56
110.64
112.35
2,586,004
+1.39(+1.25%)
Feb 10, 2023
111.02
112.05
110.58
110.96
2,926,785
+0.01(+0.01%)
Feb 09, 2023
112.61
113.10
110.56
110.95
3,102,241
-0.90(-0.81%)
Feb 08, 2023
112.38
113.24
111.44
111.86
2,176,037
-1.47(-1.30%)
Feb 07, 2023
111.29
113.50
110.96
113.33
4,669,037
+1.97(+1.77%)
Feb 06, 2023
112.76
112.76
110.88
111.35
4,236,263
-1.72(-1.52%)
Feb 03, 2023
114.29
114.68
112.93
113.07
4,426,653
-2.05(-1.78%)
Feb 02, 2023
116.62
116.62
113.25
115.12
6,410,047
-0.77(-0.66%)
Feb 01, 2023
115.91
116.34
111.74
115.89
14,594,679
-11.83(-9.26%)
Jan 31, 2023
128.22
129.02
127.42
127.72
3,060,975
-0.31(-0.24%)
Jan 30, 2023
127.96
128.50
127.15
128.03
2,465,361
+0.12(+0.09%)
Jan 27, 2023
128.17
129.59
127.83
127.91
1,799,675
-0.27(-0.21%)
Jan 26, 2023
127.35
128.48
127.23
128.17
1,205,097
+1.57(+1.24%)
Jan 25, 2023
125.64
126.69
125.33
126.61
1,108,069
+0.07(+0.06%)
Jan 24, 2023
126.75
127.11
125.42
126.54
1,310,626
+0.08(+0.06%)
Jan 23, 2023
124.85
126.58
124.38
126.46
2,121,486
+1.41(+1.13%)
Jan 20, 2023
123.50
125.26
122.84
125.05
2,750,400
+2.25(+1.83%)
Jan 19, 2023
122.78
123.21
121.85
122.79
1,736,207
+0.01(+0.01%)
Jan 18, 2023
122.84
123.72
121.61
122.78
1,844,808
+0.02(+0.02%)
Jan 17, 2023
123.72
124.19
122.40
122.77
2,014,418
-1.76(-1.41%)
Jan 13, 2023
125.29
125.84
123.92
124.52
1,501,687
-0.95(-0.76%)
Jan 12, 2023
124.87
125.55
122.69
125.47
2,014,605
+0.31(+0.25%)
Jan 11, 2023
124.00
126.43
122.75
125.17
2,765,024
+2.08(+1.69%)
Jan 10, 2023
123.25
123.94
121.39
123.09
1,833,331
-0.14(-0.11%)
Jan 09, 2023
122.96
125.08
122.50
123.23
1,698,418
+0.27(+0.22%)
Jan 06, 2023
124.23
124.91
122.09
122.96
2,802,877
-0.78(-0.63%)
Jan 05, 2023
123.63
124.39
123.11
123.75
936,556
-0.33(-0.26%)
Jan 04, 2023
122.48
125.26
122.48
124.08
1,508,979
+2.19(+1.80%)
Jan 03, 2023
122.67
123.77
121.41
121.88
1,690,553
+0.61(+0.51%)
Dec 30, 2022
120.87
121.42
119.89
121.27
1,173,198
-0.01(-0.01%)
Dec 29, 2022
119.22
121.98
118.53
121.28
1,232,066
+2.63(+2.22%)
Dec 28, 2022
120.00
120.46
118.58
118.65
905,045
-1.27(-1.06%)
Dec 27, 2022
120.41
120.46
119.44
119.92
829,709
-0.69(-0.57%)
Dec 23, 2022
120.11
121.02
119.68
120.60
851,040
+0.09(+0.07%)
Dec 22, 2022
120.90
121.29
119.36
120.51
1,345,738
-1.07(-0.88%)
Dec 21, 2022
120.25
121.87
119.27
121.58
1,627,315
+2.06(+1.73%)
Dec 20, 2022
119.64
121.14
119.44
119.52
1,190,047
-0.37(-0.31%)
Dec 19, 2022
120.65
120.78
119.46
119.89
1,630,898
-0.94(-0.78%)
Dec 16, 2022
119.87
121.08
119.00
120.83
4,440,778
+0.01(+0.01%)
Dec 15, 2022
122.70
123.31
120.42
120.82
1,699,253
-2.91(-2.35%)
Dec 14, 2022
124.91
125.68
122.84
123.73
1,488,170
-1.01(-0.81%)
Dec 13, 2022
126.80
127.95
123.52
124.74
2,434,037
+0.08(+0.06%)
Dec 12, 2022
124.81
125.18
122.55
124.66
1,679,407
+0.88(+0.71%)
Dec 09, 2022
125.16
125.16
123.25
123.78
2,000,475
-1.39(-1.11%)
Dec 08, 2022
126.10
126.53
124.29
125.17
2,276,604
+0.10(+0.08%)
Dec 07, 2022
126.81
127.14
124.39
125.07
1,500,953
-1.39(-1.10%)
Dec 06, 2022
129.19
129.19
125.81
126.46
1,958,600
-2.99(-2.31%)
Dec 05, 2022
131.18
132.34
129.04
129.44
1,758,389
-1.85(-1.41%)
Dec 02, 2022
129.60
131.87
129.38
131.29
1,242,486
+0.66(+0.50%)
Dec 01, 2022
130.84
131.08
129.16
130.63
1,819,782
+0.83(+0.64%)
Nov 30, 2022
126.72
130.27
125.79
129.80
2,830,920
+3.17(+2.50%)
Nov 29, 2022
126.83
127.75
125.96
126.64
1,340,210
-0.57(-0.44%)
Nov 28, 2022
127.86
128.97
127.02
127.20
1,344,074
-1.14(-0.89%)
Nov 25, 2022
128.82
129.10
127.99
128.34
788,330
-1.45(-1.11%)
Nov 23, 2022
128.84
130.44
128.24
129.79
1,588,999
+1.43(+1.11%)
Nov 22, 2022
127.01
128.49
125.88
128.36
1,523,025
+1.64(+1.30%)
Nov 21, 2022
128.34
128.86
125.27
126.72
1,863,560
-2.20(-1.71%)
Nov 18, 2022
128.63
129.11
127.31
128.92
1,663,373
+1.42(+1.11%)
Nov 17, 2022
126.14
128.46
125.05
127.50
1,450,901
-0.68(-0.53%)
Nov 16, 2022
128.05
129.66
127.21
128.18
1,477,851
+0.55(+0.43%)
Nov 15, 2022
129.76
130.69
125.96
127.63
2,287,163
-0.77(-0.60%)
Nov 14, 2022
130.02
130.51
128.31
128.40
2,434,653
-1.66(-1.27%)
Nov 11, 2022
129.44
130.23
127.26
130.06
2,076,398
+0.92(+0.71%)
Nov 10, 2022
128.46
130.37
127.23
129.13
2,588,069
+3.97(+3.18%)
Nov 09, 2022
127.84
127.98
124.87
125.16
2,434,789
-2.78(-2.18%)
Nov 08, 2022
129.03
130.29
126.69
127.94
2,577,649
-3.29(-2.51%)
Nov 07, 2022
129.01
132.21
128.80
131.24
2,738,307
+2.61(+2.03%)
Nov 04, 2022
125.73
128.66
125.48
128.63
2,251,654
+3.14(+2.50%)
Nov 03, 2022
126.37
128.21
125.44
125.49
2,361,960
-2.02(-1.58%)
Nov 02, 2022
124.87
131.52
122.61
127.51
4,946,426
+2.37(+1.89%)
Nov 01, 2022
125.16
126.56
124.15
125.14
2,599,568
+0.31(+0.25%)
Oct 31, 2022
126.78
127.53
124.03
124.83
2,967,823
-2.26(-1.78%)
Oct 28, 2022
127.27
129.28
126.64
127.09
2,233,801
+0.53(+0.42%)
Oct 27, 2022
126.02
128.45
125.97
126.56
2,253,967
+0.45(+0.35%)
Oct 26, 2022
126.61
128.38
125.84
126.11
1,369,841
-0.49(-0.38%)
Oct 25, 2022
125.07
126.67
124.73
126.60
1,648,884
+2.05(+1.65%)
Oct 24, 2022
124.53
125.25
122.69
124.55
1,356,677
+0.67(+0.54%)
Oct 21, 2022
122.16
124.19
121.45
123.87
1,620,219
+1.43(+1.17%)
Oct 20, 2022
122.51
124.58
121.19
122.44
1,373,159
-0.29(-0.23%)
Oct 19, 2022
121.28
123.48
120.84
122.73
1,359,720
+0.47(+0.38%)
Oct 18, 2022
121.49
122.88
120.96
122.27
1,527,292
+2.32(+1.93%)
Oct 17, 2022
122.10
122.47
119.75
119.95
1,715,756
+0.65(+0.55%)
Oct 14, 2022
120.99
122.12
118.49
119.29
1,990,431
-0.84(-0.70%)
Oct 13, 2022
115.30
121.07
115.18
120.14
1,639,381
+2.32(+1.97%)
Oct 12, 2022
118.27
119.12
117.73
117.82
1,151,114
-0.37(-0.31%)
Oct 11, 2022
119.15
120.19
117.58
118.18
1,593,192
-1.42(-1.18%)
Oct 10, 2022
121.30
121.37
118.83
119.60
1,089,816
-1.62(-1.33%)
Oct 07, 2022
121.43
122.24
120.48
121.22
2,017,605
-1.34(-1.09%)
Oct 06, 2022
121.78
123.67
121.56
122.55
1,572,410
+0.98(+0.81%)
Oct 05, 2022
121.60
122.63
120.19
121.57
1,720,293
-0.52(-0.43%)
Oct 04, 2022
119.54
122.24
119.54
122.10
2,057,456
+3.31(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.