Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.30	13.30	13.13	13.14	430,708	-0.09(-0.70%)
Feb 27, 2023	13.21	13.38	13.21	13.24	252,941	+0.11(+0.84%)
Feb 24, 2023	13.10	13.20	13.07	13.13	213,085	-0.03(-0.19%)
Feb 23, 2023	13.08	13.21	13.00	13.15	465,134	+0.17(+1.30%)
Feb 22, 2023	12.92	13.03	12.90	12.98	304,117	+0.07(+0.52%)
Feb 21, 2023	13.14	13.15	12.85	12.92	814,279	-0.27(-2.05%)
Feb 17, 2023	13.10	13.19	13.08	13.19	373,209	+0.12(+0.91%)
Feb 16, 2023	12.98	13.15	12.96	13.07	278,121	+0.01(+0.06%)
Feb 15, 2023	13.00	13.07	12.94	13.06	194,700	+0.02(+0.13%)
Feb 14, 2023	13.07	13.14	13.02	13.04	668,036	+0.00(+0.00%)
Feb 13, 2023	13.00	13.07	12.97	13.04	690,870	+0.06(+0.46%)
Feb 10, 2023	12.83	12.98	12.81	12.98	237,815	+0.14(+1.05%)
Feb 09, 2023	13.12	13.12	12.82	12.85	334,162	-0.18(-1.36%)
Feb 08, 2023	13.14	13.15	13.00	13.03	470,508	-0.14(-1.03%)
Feb 07, 2023	13.11	13.18	13.03	13.16	341,698	+0.12(+0.91%)
Feb 06, 2023	13.14	13.14	12.94	13.04	510,277	-0.13(-0.96%)
Feb 03, 2023	13.15	13.23	13.10	13.17	555,515	-0.03(-0.26%)
Feb 02, 2023	13.19	13.27	13.14	13.20	375,598	+0.08(+0.58%)
Feb 01, 2023	12.95	13.19	12.94	13.13	291,732	+0.18(+1.37%)
Jan 31, 2023	12.91	12.96	12.88	12.95	231,398	+0.09(+0.68%)
Jan 30, 2023	12.99	13.08	12.85	12.86	244,942	-0.21(-1.58%)
Jan 27, 2023	12.95	13.10	12.95	13.07	172,712	+0.11(+0.85%)
Jan 26, 2023	12.87	12.96	12.86	12.96	188,872	+0.13(+0.99%)
Jan 25, 2023	12.81	12.83	12.72	12.83	294,759	-0.02(-0.13%)
Jan 24, 2023	12.88	12.93	12.84	12.85	307,813	-0.03(-0.26%)
Jan 23, 2023	12.75	12.91	12.74	12.88	519,200	+0.14(+1.13%)
Jan 20, 2023	12.62	12.74	12.56	12.74	323,699	+0.16(+1.28%)
Jan 19, 2023	12.67	12.69	12.54	12.58	187,265	-0.14(-1.06%)
Jan 18, 2023	12.84	12.89	12.70	12.71	119,863	-0.07(-0.53%)
Jan 17, 2023	12.72	12.88	12.72	12.78	205,525	+0.07(+0.53%)
Jan 13, 2023	12.70	12.75	12.61	12.71	214,328	-0.13(-0.99%)
Jan 12, 2023	12.68	12.84	12.61	12.84	312,281	+0.19(+1.54%)
Jan 11, 2023	12.43	12.65	12.43	12.65	290,498	+0.27(+2.19%)
Jan 10, 2023	12.33	12.38	12.28	12.37	252,755	+0.08(+0.69%)
Jan 09, 2023	12.29	12.34	12.24	12.29	179,162	+0.08(+0.62%)
Jan 06, 2023	12.26	12.29	12.17	12.21	190,109	+0.05(+0.42%)
Jan 05, 2023	12.27	12.27	12.16	12.16	226,129	-0.13(-1.03%)
Jan 04, 2023	12.14	12.32	12.14	12.29	249,731	+0.21(+1.75%)
Jan 03, 2023	12.09	12.16	12.01	12.08	309,876	+0.12(+0.99%)
Dec 30, 2022	12.03	12.13	11.93	11.96	975,632	-0.10(-0.84%)
Dec 29, 2022	11.99	12.12	11.99	12.06	464,377	+0.16(+1.35%)
Dec 28, 2022	12.08	12.08	11.88	11.90	451,203	-0.13(-1.10%)
Dec 27, 2022	12.09	12.13	12.00	12.03	357,915	-0.02(-0.20%)
Dec 23, 2022	11.86	12.08	11.85	12.06	113,861	+0.19(+1.59%)
Dec 22, 2022	11.89	11.89	11.67	11.87	255,522	-0.08(-0.69%)
Dec 21, 2022	11.91	12.08	11.91	11.95	311,643	+0.09(+0.76%)
Dec 20, 2022	11.73	11.87	11.71	11.86	255,663	+0.11(+0.91%)
Dec 19, 2022	11.96	11.96	11.71	11.76	245,765	-0.20(-1.65%)
Dec 16, 2022	12.00	12.00	11.85	11.95	297,896	-0.16(-1.35%)
Dec 15, 2022	12.11	12.14	12.05	12.12	445,575	-0.05(-0.41%)
Dec 14, 2022	12.28	12.28	12.10	12.17	496,199	-0.10(-0.80%)
Dec 13, 2022	12.45	12.49	12.26	12.26	319,565	+0.03(+0.27%)
Dec 12, 2022	12.23	12.27	12.17	12.23	215,105	+0.02(+0.20%)
Dec 09, 2022	12.16	12.25	12.16	12.21	232,217	+0.05(+0.40%)
Dec 08, 2022	12.13	12.22	12.13	12.16	230,980	+0.07(+0.54%)
Dec 07, 2022	12.07	12.20	12.03	12.09	845,360	+0.01(+0.07%)
Dec 06, 2022	12.39	12.40	12.05	12.08	323,411	-0.27(-2.19%)
Dec 05, 2022	12.58	12.58	12.35	12.35	412,114	-0.22(-1.76%)
Dec 02, 2022	12.52	12.62	12.47	12.58	181,920	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.