Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.47	192.02	189.90	192.02	67,638	+2.02(+1.07%)
Jan 30, 2023	189.44	191.47	189.44	189.99	68,474	+0.20(+0.11%)
Jan 27, 2023	190.31	190.47	189.13	189.79	68,052	-0.99(-0.52%)
Jan 26, 2023	191.15	191.15	189.99	190.78	172,162	-0.38(-0.20%)
Jan 25, 2023	189.27	191.16	188.78	191.15	199,868	+0.92(+0.48%)
Jan 24, 2023	189.36	190.52	188.41	190.23	54,552	+0.62(+0.33%)
Jan 23, 2023	190.19	190.75	189.30	189.61	77,284	-0.32(-0.17%)
Jan 20, 2023	189.59	189.97	187.80	189.93	77,603	+0.78(+0.42%)
Jan 19, 2023	189.76	190.79	189.12	189.15	95,954	-1.17(-0.62%)
Jan 18, 2023	195.80	195.80	190.14	190.32	115,741	-5.21(-2.67%)
Jan 17, 2023	195.69	197.15	195.36	195.53	72,716	+0.08(+0.04%)
Jan 13, 2023	193.89	195.50	193.89	195.46	80,585	+0.80(+0.41%)
Jan 12, 2023	196.65	196.65	194.24	194.65	91,767	-1.33(-0.68%)
Jan 11, 2023	197.01	197.40	194.53	195.98	64,771	-0.14(-0.07%)
Jan 10, 2023	196.74	196.91	195.68	196.11	70,881	-0.45(-0.23%)
Jan 09, 2023	198.60	199.58	196.56	196.56	88,360	-1.81(-0.91%)
Jan 06, 2023	195.58	198.91	195.58	198.37	126,062	+4.47(+2.30%)
Jan 05, 2023	195.33	195.33	193.40	193.91	78,215	-1.84(-0.94%)
Jan 04, 2023	195.82	196.99	194.65	195.75	240,689	+0.24(+0.12%)
Jan 03, 2023	196.15	196.15	193.52	195.50	182,312	-0.97(-0.49%)
Dec 30, 2022	197.37	197.37	195.03	196.47	73,059	-0.96(-0.49%)
Dec 29, 2022	197.65	198.01	197.20	197.43	64,130	+0.68(+0.34%)
Dec 28, 2022	199.59	199.95	196.69	196.75	55,895	-2.38(-1.20%)
Dec 27, 2022	198.67	199.49	198.14	199.14	102,481	+0.91(+0.46%)
Dec 23, 2022	197.37	198.25	196.80	198.23	70,185	+1.02(+0.52%)
Dec 22, 2022	196.97	197.21	194.98	197.21	48,197	-0.23(-0.12%)
Dec 21, 2022	196.77	198.00	196.62	197.44	138,590	+1.65(+0.84%)
Dec 20, 2022	195.79	196.48	194.94	195.79	101,015	-0.11(-0.05%)
Dec 19, 2022	196.09	197.64	194.86	195.90	194,520	-0.09(-0.04%)
Dec 16, 2022	195.57	196.48	194.22	195.99	69,609	-0.86(-0.44%)
Dec 15, 2022	198.54	198.54	195.52	196.85	60,253	-2.97(-1.48%)
Dec 14, 2022	200.25	201.48	198.56	199.81	83,126	-0.02(-0.01%)
Dec 13, 2022	202.55	202.65	199.00	199.84	70,483	-0.55(-0.28%)
Dec 12, 2022	198.85	200.44	198.37	200.39	41,179	+1.77(+0.89%)
Dec 09, 2022	199.92	200.14	198.53	198.62	31,169	-1.69(-0.85%)
Dec 08, 2022	199.58	200.31	199.19	200.31	77,591	+0.79(+0.40%)
Dec 07, 2022	198.17	199.67	198.17	199.52	71,581	+1.21(+0.61%)
Dec 06, 2022	199.38	200.24	197.33	198.31	271,777	-1.28(-0.64%)
Dec 05, 2022	200.51	200.51	199.19	199.59	98,875	-2.47(-1.22%)
Dec 02, 2022	199.57	202.12	199.57	202.06	106,133	+1.42(+0.71%)
Dec 01, 2022	200.87	201.68	199.90	200.64	74,715	+0.27(+0.13%)
Nov 30, 2022	196.88	200.40	195.55	200.37	55,752	+3.66(+1.86%)
Nov 29, 2022	197.20	197.20	195.72	196.71	41,930	-0.62(-0.31%)
Nov 28, 2022	197.51	198.41	197.01	197.33	41,977	-0.89(-0.45%)
Nov 25, 2022	198.04	198.23	197.69	198.22	13,919	+0.54(+0.27%)
Nov 23, 2022	197.55	198.19	197.12	197.69	54,746	+0.50(+0.25%)
Nov 22, 2022	196.87	197.28	196.45	197.19	64,068	+1.52(+0.78%)
Nov 21, 2022	193.43	195.77	193.41	195.66	81,298	+2.37(+1.22%)
Nov 18, 2022	192.71	193.53	192.20	193.30	63,676	+1.97(+1.03%)
Nov 17, 2022	190.26	191.34	189.98	191.33	60,899	-0.12(-0.07%)
Nov 16, 2022	190.60	192.32	190.60	191.45	46,885	+1.14(+0.60%)
Nov 15, 2022	192.08	192.08	188.87	190.31	59,951	+0.23(+0.12%)
Nov 14, 2022	190.90	193.03	190.07	190.07	58,717	-0.72(-0.38%)
Nov 11, 2022	192.32	192.49	187.95	190.80	98,208	-1.19(-0.62%)
Nov 10, 2022	192.18	192.43	189.05	191.99	69,703	+3.32(+1.76%)
Nov 09, 2022	190.38	191.39	188.49	188.67	49,073	-2.20(-1.15%)
Nov 08, 2022	190.80	191.81	189.09	190.87	51,294	+0.56(+0.29%)
Nov 07, 2022	189.05	190.61	189.05	190.32	58,031	+1.87(+0.99%)
Nov 04, 2022	188.33	189.47	186.21	188.45	71,493	+1.97(+1.06%)
Nov 03, 2022	185.75	187.27	184.46	186.48	133,287	-0.51(-0.27%)
Nov 02, 2022	189.65		186.99	186.99	143,814	-2.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.