Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	190.13	191.04	190.13	190.90	30,971	+0.49(+0.26%)
Dec 28, 2023	189.83	190.57	189.83	190.41	79,464	+0.22(+0.12%)
Dec 27, 2023	189.70	190.19	189.38	190.19	51,932	+0.50(+0.26%)
Dec 26, 2023	188.65	190.16	188.47	189.69	27,395	+0.94(+0.50%)
Dec 22, 2023	188.01	189.30	188.01	188.75	118,014	+1.01(+0.54%)
Dec 21, 2023	187.01	187.79	186.28	187.74	62,667	+1.46(+0.79%)
Dec 20, 2023	188.66	188.91	186.28	186.28	64,992	-3.23(-1.71%)
Dec 19, 2023	188.97	189.68	188.87	189.51	68,356	+0.57(+0.30%)
Dec 18, 2023	188.24	189.84	187.88	188.94	125,896	+1.57(+0.84%)
Dec 15, 2023	188.07	188.07	186.89	187.37	41,083	-1.25(-0.66%)
Dec 14, 2023	191.72	191.72	188.56	188.62	89,593	-3.05(-1.59%)
Dec 13, 2023	188.85	191.69	188.10	191.67	36,826	+2.98(+1.58%)
Dec 12, 2023	188.44	188.71	187.84	188.69	25,982	+0.45(+0.24%)
Dec 11, 2023	187.44	188.24	187.37	188.24	44,261	+1.42(+0.76%)
Dec 08, 2023	187.47	187.56	186.33	186.82	66,141	-0.77(-0.41%)
Dec 07, 2023	186.94	188.22	186.54	187.59	42,681	+0.74(+0.40%)
Dec 06, 2023	186.69	186.97	186.15	186.85	31,023	-0.21(-0.11%)
Dec 05, 2023	188.66	188.81	186.92	187.06	42,339	-1.65(-0.87%)
Dec 04, 2023	188.14	189.91	188.14	188.71	43,407	-0.09(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.