Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	200.59	201.62	200.59	201.57	29,340	+1.17(+0.58%)
Apr 27, 2023	198.02	200.41	198.02	200.41	65,706	+2.17(+1.09%)
Apr 26, 2023	198.71	199.23	198.09	198.24	59,667	-1.27(-0.63%)
Apr 25, 2023	198.72	200.52	198.72	199.50	32,374	+0.56(+0.28%)
Apr 24, 2023	198.51	199.29	198.36	198.95	48,616	+0.57(+0.29%)
Apr 21, 2023	198.27	199.07	197.86	198.37	32,558	+1.37(+0.70%)
Apr 20, 2023	196.18	197.10	196.12	197.00	46,525	-0.06(-0.03%)
Apr 19, 2023	197.48	197.48	196.81	197.06	39,346	-0.43(-0.22%)
Apr 18, 2023	197.11	197.63	196.19	197.49	35,946	+0.44(+0.22%)
Apr 17, 2023	195.91	197.05	195.91	197.05	22,175	+1.21(+0.62%)
Apr 14, 2023	196.64	196.88	195.18	195.84	28,431	-1.01(-0.51%)
Apr 13, 2023	195.97	196.88	194.98	196.85	39,499	+0.99(+0.51%)
Apr 12, 2023	196.51	197.00	195.64	195.86	33,646	-0.51(-0.26%)
Apr 11, 2023	196.05	196.84	196.05	196.37	46,309	+0.42(+0.21%)
Apr 10, 2023	195.81	195.95	194.63	195.95	34,268	-0.55(-0.28%)
Apr 06, 2023	196.55	197.27	195.98	196.50	89,768	+0.28(+0.14%)
Apr 05, 2023	195.20	196.57	195.20	196.22	67,569	+1.47(+0.75%)
Apr 04, 2023	195.35	195.86	194.27	194.75	94,595	-0.40(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.