Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	190.47	192.02	189.90	192.02	67,638	+2.02(+1.07%)
Jan 30, 2023	189.44	191.47	189.44	189.99	68,474	+0.20(+0.11%)
Jan 27, 2023	190.31	190.47	189.13	189.79	68,052	-0.99(-0.52%)
Jan 26, 2023	191.15	191.15	189.99	190.78	172,162	-0.38(-0.20%)
Jan 25, 2023	189.27	191.16	188.78	191.15	199,868	+0.92(+0.48%)
Jan 24, 2023	189.36	190.52	188.41	190.23	54,552	+0.62(+0.33%)
Jan 23, 2023	190.19	190.75	189.30	189.61	77,284	-0.32(-0.17%)
Jan 20, 2023	189.59	189.97	187.80	189.93	77,603	+0.78(+0.42%)
Jan 19, 2023	189.76	190.79	189.12	189.15	95,954	-1.17(-0.62%)
Jan 18, 2023	195.80	195.80	190.14	190.32	115,741	-5.21(-2.67%)
Jan 17, 2023	195.69	197.15	195.36	195.53	72,716	+0.08(+0.04%)
Jan 13, 2023	193.89	195.50	193.89	195.46	80,585	+0.80(+0.41%)
Jan 12, 2023	196.65	196.65	194.24	194.65	91,767	-1.33(-0.68%)
Jan 11, 2023	197.01	197.40	194.53	195.98	64,771	-0.14(-0.07%)
Jan 10, 2023	196.74	196.91	195.68	196.11	70,881	-0.45(-0.23%)
Jan 09, 2023	198.60	199.58	196.56	196.56	88,360	-1.81(-0.91%)
Jan 06, 2023	195.58	198.91	195.58	198.37	126,062	+4.47(+2.30%)
Jan 05, 2023	195.33	195.33	193.40	193.91	78,215	-1.84(-0.94%)
Jan 04, 2023	195.82	196.99	194.65	195.75	240,689	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.