Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	194.64	196.28	194.62	195.94	65,208	+1.56(+0.81%)
Jun 29, 2023	193.41	194.61	192.78	194.38	38,887	+0.22(+0.11%)
Jun 28, 2023	194.97	194.97	193.04	194.16	48,919	-1.39(-0.71%)
Jun 27, 2023	194.68	195.75	194.42	195.55	62,356	+0.26(+0.14%)
Jun 26, 2023	195.01	195.34	193.56	195.29	78,475	+0.26(+0.14%)
Jun 23, 2023	196.72	196.72	194.96	195.03	104,342	-1.25(-0.64%)
Jun 22, 2023	195.51	196.58	195.51	196.28	99,177	+1.04(+0.53%)
Jun 21, 2023	194.44	195.94	193.93	195.24	117,844	+0.90(+0.46%)
Jun 20, 2023	195.78	196.15	194.34	194.34	46,273	-1.23(-0.63%)
Jun 16, 2023	195.41	196.47	195.41	195.57	112,861	+0.50(+0.26%)
Jun 15, 2023	193.32	195.37	193.32	195.07	123,071	+2.20(+1.14%)
Jun 14, 2023	193.10	193.82	192.43	192.87	133,460	-0.12(-0.06%)
Jun 13, 2023	192.35	193.38	191.60	192.99	112,272	+0.58(+0.30%)
Jun 12, 2023	192.83	192.84	191.58	192.41	105,070	-0.40(-0.21%)
Jun 09, 2023	192.37	193.09	191.72	192.81	54,235	+0.07(+0.04%)
Jun 08, 2023	191.69	192.74	191.40	192.74	29,996	+1.06(+0.55%)
Jun 07, 2023	191.19	192.16	189.99	191.68	31,983	-0.33(-0.17%)
Jun 06, 2023	193.07	193.16	190.90	192.01	36,921	-1.01(-0.52%)
Jun 05, 2023	193.24	194.69	192.75	193.02	69,047	-0.55(-0.28%)
Jun 02, 2023	191.27	193.59	190.92	193.57	107,969	+2.97(+1.56%)
Jun 01, 2023	190.56	190.82	190.14	190.60	85,430	+0.85(+0.45%)
May 31, 2023	189.06	190.56	188.63	189.75	57,313	+0.63(+0.33%)
May 30, 2023	190.21	190.21	188.59	189.12	62,201	-2.19(-1.14%)
May 26, 2023	191.85	192.37	191.09	191.31	49,608	-0.43(-0.22%)
May 25, 2023	192.25	192.25	191.12	191.74	43,557	-1.36(-0.70%)
May 24, 2023	194.18	194.49	193.01	193.09	44,964	-1.19(-0.61%)
May 23, 2023	194.83	194.99	193.97	194.28	56,584	-1.03(-0.53%)
May 22, 2023	197.83	197.83	195.11	195.31	46,115	-2.86(-1.44%)
May 19, 2023	198.00	198.57	197.40	198.17	53,495	+0.46(+0.23%)
May 18, 2023	198.23	198.23	196.58	197.71	55,492	-1.15(-0.58%)
May 17, 2023	199.45	199.45	197.49	198.86	63,092	-0.19(-0.10%)
May 16, 2023	200.17	200.19	199.03	199.05	21,840	-1.37(-0.69%)
May 15, 2023	201.21	201.21	199.95	200.43	51,378	-0.40(-0.20%)
May 12, 2023	200.20	200.89	199.88	200.83	33,878	+0.69(+0.35%)
May 11, 2023	199.43	200.20	198.68	200.13	52,208	+0.40(+0.20%)
May 10, 2023	199.96	200.65	198.53	199.74	71,567	-0.06(-0.03%)
May 09, 2023	200.38	200.50	199.63	199.79	31,119	-0.49(-0.24%)
May 08, 2023	201.04	201.04	199.88	200.28	94,756	-0.87(-0.43%)
May 05, 2023	199.78	201.39	199.69	201.15	54,722	+1.78(+0.89%)
May 04, 2023	200.11	200.55	198.82	199.37	53,634	-0.85(-0.42%)
May 03, 2023	201.28	201.90	200.21	200.21	92,194	-1.17(-0.58%)
May 02, 2023	201.45	201.45	199.15	201.38	54,214	-0.68(-0.34%)
May 01, 2023	201.37	202.72	201.37	202.06	134,547	+0.49(+0.24%)
Apr 28, 2023	200.59	201.62	200.59	201.57	29,340	+1.17(+0.58%)
Apr 27, 2023	198.02	200.41	198.02	200.41	65,706	+2.17(+1.09%)
Apr 26, 2023	198.71	199.23	198.09	198.24	59,667	-1.27(-0.63%)
Apr 25, 2023	198.72	200.52	198.72	199.50	32,374	+0.56(+0.28%)
Apr 24, 2023	198.51	199.29	198.36	198.95	48,616	+0.57(+0.29%)
Apr 21, 2023	198.27	199.07	197.86	198.37	32,558	+1.37(+0.70%)
Apr 20, 2023	196.18	197.10	196.12	197.00	46,525	-0.06(-0.03%)
Apr 19, 2023	197.48	197.48	196.81	197.06	39,346	-0.43(-0.22%)
Apr 18, 2023	197.11	197.63	196.19	197.49	35,946	+0.44(+0.22%)
Apr 17, 2023	195.91	197.05	195.91	197.05	22,175	+1.21(+0.62%)
Apr 14, 2023	196.64	196.88	195.18	195.84	28,431	-1.01(-0.51%)
Apr 13, 2023	195.97	196.88	194.98	196.85	39,499	+0.99(+0.51%)
Apr 12, 2023	196.51	197.00	195.64	195.86	33,646	-0.51(-0.26%)
Apr 11, 2023	196.05	196.84	196.05	196.37	46,309	+0.42(+0.21%)
Apr 10, 2023	195.81	195.95	194.63	195.95	34,268	-0.55(-0.28%)
Apr 06, 2023	196.55	197.27	195.98	196.50	89,768	+0.28(+0.14%)
Apr 05, 2023	195.20	196.57	195.20	196.22	67,569	+1.47(+0.75%)
Apr 04, 2023	195.35	195.86	194.27	194.75	94,595	-0.40(-0.20%)
Apr 03, 2023	194.05	195.67	193.54	195.15	75,753	+1.25(+0.64%)
Mar 31, 2023	193.27	193.91	193.11	193.91	29,306	+1.18(+0.61%)
Mar 30, 2023	192.74	193.06	192.05	192.73	46,501	+0.58(+0.30%)
Mar 29, 2023	192.03	192.38	191.67	192.14	31,951	+1.27(+0.67%)
Mar 28, 2023	190.15	191.74	190.15	190.87	75,205	+0.71(+0.37%)
Mar 27, 2023	189.76	190.87	189.76	190.16	41,485	+1.16(+0.61%)
Mar 24, 2023	185.75	189.04	185.75	189.00	45,395	+3.24(+1.74%)
Mar 23, 2023	187.01	187.70	185.15	185.76	71,203	-1.14(-0.61%)
Mar 22, 2023	188.72	189.74	186.85	186.90	62,714	-1.74(-0.92%)
Mar 21, 2023	188.96	189.32	187.38	188.64	55,996	-0.01(-0.00%)
Mar 20, 2023	186.61	188.80	186.61	188.64	92,821	+2.75(+1.48%)
Mar 17, 2023	187.20	187.20	185.22	185.89	51,121	-1.67(-0.89%)
Mar 16, 2023	186.93	187.56	186.17	187.56	93,624	+0.19(+0.10%)
Mar 15, 2023	184.73	187.38	184.73	187.37	86,024	+0.96(+0.51%)
Mar 14, 2023	185.85	186.62	184.74	186.41	100,785	+1.24(+0.67%)
Mar 13, 2023	184.11	188.02	184.11	185.17	164,945	+0.66(+0.36%)
Mar 10, 2023	185.38	186.18	183.94	184.51	68,179	-0.64(-0.35%)
Mar 09, 2023	187.76	187.76	184.63	185.15	62,585	-1.95(-1.04%)
Mar 08, 2023	186.69	187.32	186.18	187.09	39,717	+0.02(+0.01%)
Mar 07, 2023	189.27	189.27	186.56	187.07	31,941	-2.26(-1.19%)
Mar 06, 2023	188.46	189.53	188.24	189.33	82,230	+0.56(+0.30%)
Mar 03, 2023	188.81	189.10	187.37	188.77	30,042	+0.49(+0.26%)
Mar 02, 2023	185.84	188.63	185.84	188.28	40,260	+2.20(+1.18%)
Mar 01, 2023	187.20	187.20	184.68	186.08	99,075	-1.07(-0.57%)
Feb 28, 2023	188.28	188.28	187.09	187.14	35,987	-2.00(-1.06%)
Feb 27, 2023	190.37	190.65	188.82	189.14	56,188	-0.29(-0.15%)
Feb 24, 2023	189.59	189.68	188.50	189.43	26,633	-1.15(-0.60%)
Feb 23, 2023	191.22	191.59	189.56	190.58	46,272	-0.17(-0.09%)
Feb 22, 2023	190.72	191.91	190.32	190.76	90,649	+0.23(+0.12%)
Feb 21, 2023	190.68	191.48	190.08	190.52	60,778	-0.79(-0.42%)
Feb 17, 2023	189.07	191.48	189.05	191.32	58,864	+2.11(+1.12%)
Feb 16, 2023	188.59	190.15	187.95	189.21	56,457	-1.03(-0.54%)
Feb 15, 2023	189.77	190.23	188.95	190.23	140,560	+0.14(+0.07%)
Feb 14, 2023	191.79	191.86	189.88	190.10	31,706	-2.02(-1.05%)
Feb 13, 2023	190.65	192.11	190.65	192.11	35,265	+1.77(+0.93%)
Feb 10, 2023	188.97	190.40	188.41	190.34	53,338	+2.00(+1.06%)
Feb 09, 2023	190.28	190.62	188.32	188.34	55,148	-0.72(-0.38%)
Feb 08, 2023	189.06	189.60	188.94	189.06	208,020	-0.64(-0.34%)
Feb 07, 2023	189.56	189.96	187.96	189.70	119,649	-0.65(-0.34%)
Feb 06, 2023	189.64	190.75	189.64	190.35	62,009	+0.13(+0.07%)
Feb 03, 2023	191.18	191.40	188.97	190.21	92,714	-0.49(-0.26%)
Feb 02, 2023	191.77	191.77	189.81	190.71	166,320	-2.19(-1.13%)
Feb 01, 2023	191.83	193.65	190.84	192.90	273,989	+0.88(+0.46%)
Jan 31, 2023	190.47	192.02	189.90	192.02	67,638	+2.02(+1.07%)
Jan 30, 2023	189.44	191.47	189.44	189.99	68,474	+0.20(+0.11%)
Jan 27, 2023	190.31	190.47	189.13	189.79	68,052	-0.99(-0.52%)
Jan 26, 2023	191.15	191.15	189.99	190.78	172,162	-0.38(-0.20%)
Jan 25, 2023	189.27	191.16	188.78	191.15	199,868	+0.92(+0.48%)
Jan 24, 2023	189.36	190.52	188.41	190.23	54,552	+0.62(+0.33%)
Jan 23, 2023	190.19	190.75	189.30	189.61	77,284	-0.32(-0.17%)
Jan 20, 2023	189.59	189.97	187.80	189.93	77,603	+0.78(+0.42%)
Jan 19, 2023	189.76	190.79	189.12	189.15	95,954	-1.17(-0.62%)
Jan 18, 2023	195.80	195.80	190.14	190.32	115,741	-5.21(-2.67%)
Jan 17, 2023	195.69	197.15	195.36	195.53	72,716	+0.08(+0.04%)
Jan 13, 2023	193.89	195.50	193.89	195.46	80,585	+0.80(+0.41%)
Jan 12, 2023	196.65	196.65	194.24	194.65	91,767	-1.33(-0.68%)
Jan 11, 2023	197.01	197.40	194.53	195.98	64,771	-0.14(-0.07%)
Jan 10, 2023	196.74	196.91	195.68	196.11	70,881	-0.45(-0.23%)
Jan 09, 2023	198.60	199.58	196.56	196.56	88,360	-1.81(-0.91%)
Jan 06, 2023	195.58	198.91	195.58	198.37	126,062	+4.47(+2.30%)
Jan 05, 2023	195.33	195.33	193.40	193.91	78,215	-1.84(-0.94%)
Jan 04, 2023	195.82	196.99	194.65	195.75	240,689	+0.24(+0.12%)
Jan 03, 2023	196.15	196.15	193.52	195.50	182,312	-0.97(-0.49%)
Dec 30, 2022	197.37	197.37	195.03	196.47	73,059	-0.96(-0.49%)
Dec 29, 2022	197.65	198.01	197.20	197.43	64,130	+0.68(+0.34%)
Dec 28, 2022	199.59	199.95	196.69	196.75	55,895	-2.38(-1.20%)
Dec 27, 2022	198.67	199.49	198.14	199.14	102,481	+0.91(+0.46%)
Dec 23, 2022	197.37	198.25	196.80	198.23	70,185	+1.02(+0.52%)
Dec 22, 2022	196.97	197.21	194.98	197.21	48,197	-0.23(-0.12%)
Dec 21, 2022	196.77	198.00	196.62	197.44	138,590	+1.65(+0.84%)
Dec 20, 2022	195.79	196.48	194.94	195.79	101,015	-0.11(-0.05%)
Dec 19, 2022	196.09	197.64	194.86	195.90	194,520	-0.09(-0.04%)
Dec 16, 2022	195.57	196.48	194.22	195.99	69,609	-0.86(-0.44%)
Dec 15, 2022	198.54	198.54	195.52	196.85	60,253	-2.97(-1.48%)
Dec 14, 2022	200.25	201.48	198.56	199.81	83,126	-0.02(-0.01%)
Dec 13, 2022	202.55	202.65	199.00	199.84	70,483	-0.55(-0.28%)
Dec 12, 2022	198.85	200.44	198.37	200.39	41,179	+1.77(+0.89%)
Dec 09, 2022	199.92	200.14	198.53	198.62	31,169	-1.69(-0.85%)
Dec 08, 2022	199.58	200.31	199.19	200.31	77,591	+0.79(+0.40%)
Dec 07, 2022	198.17	199.67	198.17	199.52	71,581	+1.21(+0.61%)
Dec 06, 2022	199.38	200.24	197.33	198.31	271,777	-1.28(-0.64%)
Dec 05, 2022	200.51	200.51	199.19	199.59	98,875	-2.47(-1.22%)
Dec 02, 2022	199.57	202.12	199.57	202.06	106,133	+1.42(+0.71%)
Dec 01, 2022	200.87	201.68	199.90	200.64	74,715	+0.27(+0.13%)
Nov 30, 2022	196.88	200.40	195.55	200.37	55,752	+3.66(+1.86%)
Nov 29, 2022	197.20	197.20	195.72	196.71	41,930	-0.62(-0.31%)
Nov 28, 2022	197.51	198.41	197.01	197.33	41,977	-0.89(-0.45%)
Nov 25, 2022	198.04	198.23	197.69	198.22	13,919	+0.54(+0.27%)
Nov 23, 2022	197.55	198.19	197.12	197.69	54,746	+0.50(+0.25%)
Nov 22, 2022	196.87	197.28	196.45	197.19	64,068	+1.52(+0.78%)
Nov 21, 2022	193.43	195.77	193.41	195.66	81,298	+2.37(+1.22%)
Nov 18, 2022	192.71	193.53	192.20	193.30	63,676	+1.97(+1.03%)
Nov 17, 2022	190.26	191.34	189.98	191.33	60,899	-0.12(-0.07%)
Nov 16, 2022	190.60	192.32	190.60	191.45	46,885	+1.14(+0.60%)
Nov 15, 2022	192.08	192.08	188.87	190.31	59,951	+0.23(+0.12%)
Nov 14, 2022	190.90	193.03	190.07	190.07	58,717	-0.72(-0.38%)
Nov 11, 2022	192.32	192.49	187.95	190.80	98,208	-1.19(-0.62%)
Nov 10, 2022	192.18	192.43	189.05	191.99	69,703	+3.32(+1.76%)
Nov 09, 2022	190.38	191.39	188.49	188.67	49,073	-2.20(-1.15%)
Nov 08, 2022	190.80	191.81	189.09	190.87	51,294	+0.56(+0.29%)
Nov 07, 2022	189.05	190.61	189.05	190.32	58,031	+1.87(+0.99%)
Nov 04, 2022	188.33	189.47	186.21	188.45	71,493	+1.97(+1.06%)
Nov 03, 2022	185.75	187.27	184.46	186.48	133,287	-0.51(-0.27%)
Nov 02, 2022	189.65		186.99	186.99	143,814	-2.24(-1.18%)
Nov 01, 2022	190.11	190.84	188.54	189.23	117,658	-0.75(-0.39%)
Oct 31, 2022	190.15	190.93	189.42	189.98	86,077	-0.74(-0.39%)
Oct 28, 2022	187.13	190.86	187.06	190.72	108,040	+3.87(+2.07%)
Oct 27, 2022	186.89	187.95	186.61	186.85	112,828	+0.46(+0.25%)
Oct 26, 2022	185.71	187.46	185.11	186.39	44,650	+1.48(+0.80%)
Oct 25, 2022	183.00	185.08	182.40	184.91	47,930	+2.17(+1.19%)
Oct 24, 2022	181.05	182.99	180.91	182.74	66,489	+2.99(+1.66%)
Oct 21, 2022	176.95	180.15	176.62	179.74	71,310	+2.72(+1.54%)
Oct 20, 2022	179.60	179.60	176.91	177.02	50,315	-2.30(-1.28%)
Oct 19, 2022	180.25	181.10	178.61	179.32	49,885	-0.58(-0.32%)
Oct 18, 2022	180.18	181.14	178.94	179.90	72,643	+2.04(+1.15%)
Oct 17, 2022	177.91	178.54	177.29	177.86	76,349	+2.00(+1.14%)
Oct 14, 2022	180.27	180.27	175.57	175.86	105,976	-3.36(-1.87%)
Oct 13, 2022	173.53	179.63	173.22	179.21	193,058	+3.66(+2.09%)
Oct 12, 2022	175.89	177.18	175.53	175.55	79,408	+1.03(+0.59%)
Oct 11, 2022	173.07	176.04	173.07	174.52	201,375	+1.31(+0.76%)
Oct 10, 2022	172.71	173.89	171.90	173.21	93,342	+0.72(+0.42%)
Oct 07, 2022	174.65	174.65	171.74	172.49	534,437	-2.79(-1.59%)
Oct 06, 2022	177.78	178.02	174.96	175.28	115,669	-3.15(-1.76%)
Oct 05, 2022	178.52	179.19	176.49	178.43	102,571	-0.83(-0.46%)
Oct 04, 2022	177.69	179.51	177.59	179.25	108,219	+3.13(+1.78%)
Oct 03, 2022	174.31	176.64	173.65	176.13	139,646	+3.13(+1.81%)
Sep 30, 2022	176.19	176.19	172.90	173.00	139,515	-2.99(-1.70%)
Sep 29, 2022	178.08	178.77	174.89	175.99	98,633	-2.88(-1.61%)
Sep 28, 2022	177.61	179.54	176.25	178.87	139,842	+2.03(+1.15%)
Sep 27, 2022	180.82	181.66	176.45	176.84	93,442	-3.11(-1.73%)
Sep 26, 2022	180.56	181.61	179.27	179.94	107,585	-0.87(-0.48%)
Sep 23, 2022	182.41	182.41	178.68	180.82	112,928	-2.69(-1.47%)
Sep 22, 2022	183.69	184.56	183.10	183.51	103,946	+0.07(+0.04%)
Sep 21, 2022	185.22	186.57	183.44	183.45	56,922	-0.93(-0.50%)
Sep 20, 2022	184.42	184.72	182.98	184.37	56,629	-0.85(-0.46%)
Sep 19, 2022	183.42	185.22	183.19	185.22	108,006	+1.31(+0.71%)
Sep 16, 2022	182.58	184.17	182.58	183.91	46,182	+0.40(+0.22%)
Sep 15, 2022	184.80	184.80	183.03	183.51	70,942	-1.29(-0.70%)
Sep 14, 2022	185.61	185.72	183.83	184.80	67,087	+0.04(+0.02%)
Sep 13, 2022	189.00	189.32	184.36	184.76	50,141	-5.89(-3.09%)
Sep 12, 2022	190.62	191.25	190.13	190.66	113,006	+0.46(+0.24%)
Sep 09, 2022	189.26	191.34	188.34	190.20	33,558	+1.61(+0.86%)
Sep 08, 2022	188.10	189.00	186.39	188.59	105,579	-0.13(-0.07%)
Sep 07, 2022	185.68	188.93	185.68	188.72	123,704	+3.22(+1.74%)
Sep 06, 2022	187.25	188.14	185.27	185.50	102,073	-1.48(-0.79%)
Sep 02, 2022	190.47	191.16	186.30	186.98	69,972	-2.31(-1.22%)
Sep 01, 2022	187.61	189.29	186.62	189.29	72,772	+1.16(+0.61%)
Aug 31, 2022	189.65	190.15	188.05	188.14	60,677	-0.95(-0.50%)
Aug 30, 2022	191.57	191.57	188.81	189.08	44,746	-2.08(-1.09%)
Aug 29, 2022	190.60	192.11	189.71	191.16	70,910	-0.21(-0.11%)
Aug 26, 2022	196.10	196.10	191.26	191.37	33,885	-4.19(-2.14%)
Aug 25, 2022	194.92	195.57	194.17	195.57	22,639	+0.65(+0.33%)
Aug 24, 2022	194.60	195.23	194.08	194.92	23,508	+0.45(+0.23%)
Aug 23, 2022	194.83	194.83	194.02	194.47	58,554	-0.93(-0.47%)
Aug 22, 2022	196.76	196.76	195.05	195.40	41,266	-1.98(-1.00%)
Aug 19, 2022	197.05	197.98	196.88	197.37	29,291	+0.03(+0.01%)
Aug 18, 2022	197.16	197.67	196.22	197.34	113,990	+0.26(+0.13%)
Aug 17, 2022	197.41	197.74	196.82	197.09	69,047	-0.91(-0.46%)
Aug 16, 2022	196.41	198.46	196.41	197.99	224,513	+1.50(+0.76%)
Aug 15, 2022	194.29	196.61	194.29	196.50	72,441	+1.94(+1.00%)
Aug 12, 2022	193.90	194.58	192.95	194.56	84,696	+1.68(+0.87%)
Aug 11, 2022	193.90	194.76	192.47	192.87	120,493	-0.19(-0.10%)
Aug 10, 2022	193.39	193.39	192.33	193.06	55,210	+1.43(+0.75%)
Aug 09, 2022	191.81	192.40	191.42	191.63	30,135	+0.14(+0.07%)
Aug 08, 2022	191.95	192.84	191.10	191.49	40,693	-0.05(-0.03%)
Aug 05, 2022	190.90	191.68	189.99	191.54	68,272	+0.12(+0.06%)
Aug 04, 2022	192.12	192.76	190.96	191.42	94,894	-0.89(-0.46%)
Aug 03, 2022	190.71	192.63	190.29	192.31	61,332	+1.74(+0.91%)
Aug 02, 2022	191.81	192.20	190.33	190.57	105,496	-1.54(-0.80%)
Aug 01, 2022	189.44	192.80	189.44	192.11	137,350	+2.16(+1.14%)
Jul 29, 2022	190.34	190.34	189.22	189.95	84,595	-1.83(-0.96%)
Jul 28, 2022	189.63	192.03	188.93	191.78	54,524	+2.29(+1.21%)
Jul 27, 2022	188.66	189.93	186.78	189.49	57,526	+0.58(+0.31%)
Jul 26, 2022	187.44	189.17	187.06	188.91	44,877	+1.09(+0.58%)
Jul 25, 2022	186.76	188.16	186.76	187.82	63,316	+1.38(+0.74%)
Jul 22, 2022	185.38	186.81	185.38	186.44	68,618	+1.62(+0.88%)
Jul 21, 2022	184.36	185.48	183.74	184.82	70,032	+0.20(+0.11%)
Jul 20, 2022	186.30	186.30	183.83	184.62	58,827	-1.90(-1.02%)
Jul 19, 2022	185.67	186.79	185.60	186.52	136,182	+2.20(+1.19%)
Jul 18, 2022	186.57	186.57	183.92	184.32	44,874	-1.71(-0.92%)
Jul 15, 2022	186.71	186.88	185.33	186.03	54,580	+0.48(+0.26%)
Jul 14, 2022	183.79	185.73	183.50	185.56	91,234	-0.84(-0.45%)
Jul 13, 2022	185.91	187.85	185.30	186.40	93,513	-0.26(-0.14%)
Jul 12, 2022	186.95	188.93	186.14	186.66	84,656	-0.22(-0.12%)
Jul 11, 2022	187.02	187.88	186.42	186.88	59,192	-0.21(-0.11%)
Jul 08, 2022	187.49	188.53	186.70	187.09	60,322	-0.32(-0.17%)
Jul 07, 2022	187.47	187.71	186.51	187.40	108,217	+0.38(+0.20%)
Jul 06, 2022	187.54	188.38	186.49	187.02	143,430	+0.26(+0.14%)
Jul 05, 2022	187.75	187.75	184.12	186.76	483,533	-2.14(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.