Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.66	27.71	27.66	27.71	4,893,201	+0.07(+0.24%)
Jan 30, 2023	27.66	27.66	27.64	27.65	2,942,694	-0.02(-0.07%)
Jan 27, 2023	27.64	27.66	27.64	27.66	4,595,164	+0.01(+0.03%)
Jan 26, 2023	27.66	27.68	27.65	27.66	2,484,217	-0.01(-0.03%)
Jan 25, 2023	27.64	27.68	27.64	27.66	3,985,367	+0.01(+0.03%)
Jan 24, 2023	27.63	27.66	27.63	27.66	3,802,178	+0.00(+0.00%)
Jan 23, 2023	27.66	27.67	27.64	27.66	4,888,058	-0.01(-0.03%)
Jan 20, 2023	27.66	27.66	27.63	27.66	6,006,042	+0.00(+0.00%)
Jan 19, 2023	27.68	27.68	27.66	27.66	4,392,327	-0.02(-0.07%)
Jan 18, 2023	27.67	27.69	27.65	27.68	5,340,402	+0.07(+0.24%)
Jan 17, 2023	27.60	27.63	27.58	27.62	4,358,400	+0.03(+0.10%)
Jan 13, 2023	27.63	27.63	27.57	27.59	6,614,493	-0.04(-0.14%)
Jan 12, 2023	27.63	27.63	27.59	27.63	4,444,018	+0.06(+0.20%)
Jan 11, 2023	27.57	27.57	27.54	27.57	2,898,992	+0.02(+0.07%)
Jan 10, 2023	27.53	27.55	27.52	27.55	3,407,973	+0.01(+0.03%)
Jan 09, 2023	27.54	27.57	27.53	27.54	4,506,691	+0.02(+0.07%)
Jan 06, 2023	27.45	27.53	27.40	27.52	2,424,003	+0.12(+0.44%)
Jan 05, 2023	27.42	27.42	27.39	27.40	4,481,522	-0.04(-0.14%)
Jan 04, 2023	27.47	27.47	27.43	27.44	5,730,773	+0.01(+0.03%)
Jan 03, 2023	27.47	27.47	27.41	27.43	3,559,776	+0.02(+0.07%)
Dec 30, 2022	27.41	27.43	27.39	27.41	3,007,973	-0.02(-0.07%)
Dec 29, 2022	27.42	27.44	27.41	27.43	2,914,997	+0.02(+0.07%)
Dec 28, 2022	27.45	27.45	27.40	27.41	3,173,461	+0.00(+0.00%)
Dec 27, 2022	27.43	27.45	27.40	27.41	2,636,711	-0.04(-0.14%)
Dec 23, 2022	27.48	27.48	27.45	27.45	2,215,433	-0.02(-0.07%)
Dec 22, 2022	27.48	27.49	27.43	27.47	2,641,649	+0.00(+0.00%)
Dec 21, 2022	27.46	27.48	27.43	27.47	3,743,645	+0.05(+0.17%)
Dec 20, 2022	27.40	27.43	27.39	27.42	5,333,265	-0.01(-0.03%)
Dec 19, 2022	27.49	27.49	27.43	27.43	4,928,471	-0.05(-0.17%)
Dec 16, 2022	27.42	27.49	27.41	27.48	5,263,354	+0.03(+0.10%)
Dec 15, 2022	27.42	27.47	27.42	27.45	5,173,131	+0.01(+0.03%)
Dec 14, 2022	27.47	27.48	27.39	27.44	5,404,998	+0.01(+0.03%)
Dec 13, 2022	27.45	27.51	27.42	27.43	6,133,565	+0.07(+0.24%)
Dec 12, 2022	27.42	27.42	27.36	27.37	3,555,551	-0.03(-0.10%)
Dec 09, 2022	27.39	27.42	27.38	27.39	4,340,983	+0.00(+0.00%)
Dec 08, 2022	27.41	27.41	27.38	27.39	1,766,620	-0.02(-0.07%)
Dec 07, 2022	27.40	27.42	27.38	27.41	6,719,249	+0.07(+0.24%)
Dec 06, 2022	27.37	27.37	27.34	27.35	2,102,145	+0.01(+0.03%)
Dec 05, 2022	27.40	27.40	27.32	27.34	3,447,631	-0.08(-0.31%)
Dec 02, 2022	27.35	27.42	27.33	27.42	5,289,339	+0.00(+0.00%)
Dec 01, 2022	27.39	27.42	27.36	27.42	8,695,730	+0.08(+0.31%)
Nov 30, 2022	27.23	27.35	27.23	27.34	3,718,379	+0.09(+0.34%)
Nov 29, 2022	27.31	27.31	27.25	27.25	2,276,942	-0.04(-0.14%)
Nov 28, 2022	27.30	27.30	27.27	27.28	2,446,973	-0.02(-0.07%)
Nov 25, 2022	27.30	27.30	27.26	27.30	856,583	+0.03(+0.10%)
Nov 23, 2022	27.25	27.28	27.24	27.27	2,007,879	+0.03(+0.10%)
Nov 22, 2022	27.22	27.25	27.21	27.25	3,204,305	+0.02(+0.07%)
Nov 21, 2022	27.24	27.25	27.22	27.23	4,256,998	+0.00(+0.00%)
Nov 18, 2022	27.23	27.27	27.22	27.23	2,340,451	-0.02(-0.07%)
Nov 17, 2022	27.25	27.25	27.20	27.25	4,359,144	-0.02(-0.07%)
Nov 16, 2022	27.26	27.27	27.24	27.26	2,538,602	+0.04(+0.14%)
Nov 15, 2022	27.21	27.27	27.21	27.23	2,567,029	+0.04(+0.14%)
Nov 14, 2022	27.25	27.25	27.19	27.19	3,257,392	-0.05(-0.17%)
Nov 11, 2022	27.20	27.24	27.20	27.24	2,541,635	+0.03(+0.10%)
Nov 10, 2022	27.18	27.25	27.16	27.21	3,210,401	+0.20(+0.76%)
Nov 09, 2022	27.00	27.01	26.97	27.00	3,377,116	+0.03(+0.10%)
Nov 08, 2022	26.97	27.00	26.95	26.98	3,154,728	+0.03(+0.10%)
Nov 07, 2022	26.98	26.98	26.93	26.95	4,176,652	-0.01(-0.03%)
Nov 04, 2022	26.88	26.97	26.88	26.96	2,343,963	+0.06(+0.21%)
Nov 03, 2022	26.89	26.92	26.85	26.90	2,878,832	-0.02(-0.07%)
Nov 02, 2022	26.97	27.04	26.91	26.92	4,424,016	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.