Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.99	28.05	27.99	28.03	3,014,260	+0.03(+0.10%)
Jul 28, 2023	27.99	28.01	27.98	28.00	1,969,454	+0.04(+0.14%)
Jul 27, 2023	28.00	28.00	27.95	27.96	2,086,414	-0.03(-0.10%)
Jul 26, 2023	27.97	28.00	27.96	27.99	3,029,880	+0.04(+0.14%)
Jul 25, 2023	27.95	27.96	27.94	27.96	1,913,818	-0.01(-0.03%)
Jul 24, 2023	27.99	28.00	27.96	27.96	2,602,820	-0.01(-0.03%)
Jul 21, 2023	27.98	27.99	27.96	27.97	1,370,456	+0.00(+0.00%)
Jul 20, 2023	27.97	27.97	27.94	27.97	3,355,229	-0.01(-0.03%)
Jul 19, 2023	28.01	28.02	27.98	27.98	8,184,501	+0.01(+0.03%)
Jul 18, 2023	27.98	28.01	27.97	27.97	2,709,491	+0.00(+0.00%)
Jul 17, 2023	27.94	27.99	27.94	27.97	3,514,264	+0.02(+0.07%)
Jul 14, 2023	27.99	28.02	27.96	27.96	3,177,725	-0.08(-0.27%)
Jul 13, 2023	27.99	28.05	27.99	28.03	3,851,125	+0.06(+0.20%)
Jul 12, 2023	27.96	28.00	27.96	27.97	4,034,677	+0.08(+0.27%)
Jul 11, 2023	27.87	27.91	27.87	27.90	12,655,482	+0.02(+0.07%)
Jul 10, 2023	27.87	27.89	27.84	27.88	2,481,415	+0.04(+0.14%)
Jul 07, 2023	27.82	27.87	27.82	27.84	2,033,439	+0.04(+0.14%)
Jul 06, 2023	27.80	27.82	27.76	27.80	2,923,731	-0.04(-0.14%)
Jul 05, 2023	27.88	27.88	27.83	27.84	2,404,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.