Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.94	28.94	28.91	28.93	1,590,116	-0.01(-0.03%)
Nov 29, 2023	28.93	28.96	28.92	28.94	13,642,262	+0.06(+0.20%)
Nov 28, 2023	28.84	28.89	28.81	28.88	1,073,459	+0.07(+0.24%)
Nov 27, 2023	28.79	28.82	28.78	28.81	2,390,747	+0.02(+0.07%)
Nov 24, 2023	28.79	28.79	28.77	28.79	619,153	+0.00(+0.00%)
Nov 22, 2023	28.78	28.80	28.76	28.79	1,297,183	+0.01(+0.03%)
Nov 21, 2023	28.76	28.78	28.76	28.78	1,057,145	+0.04(+0.14%)
Nov 20, 2023	28.74	28.75	28.72	28.74	1,421,343	+0.00(+0.00%)
Nov 17, 2023	28.76	28.76	28.72	28.74	1,913,904	+0.00(+0.00%)
Nov 16, 2023	28.73	28.75	28.71	28.74	1,539,781	+0.07(+0.24%)
Nov 15, 2023	28.71	28.73	28.68	28.68	3,789,868	-0.06(-0.20%)
Nov 14, 2023	28.67	28.74	28.67	28.73	2,154,696	+0.13(+0.44%)
Nov 13, 2023	28.62	28.62	28.58	28.61	1,722,972	+0.01(+0.03%)
Nov 10, 2023	28.61	28.62	28.58	28.60	2,495,504	+0.03(+0.10%)
Nov 09, 2023	28.62	28.62	28.57	28.57	2,161,158	-0.04(-0.14%)
Nov 08, 2023	28.62	28.64	28.59	28.61	4,487,510	-0.01(-0.03%)
Nov 07, 2023	28.62	28.64	28.59	28.62	2,220,010	+0.02(+0.07%)
Nov 06, 2023	28.65	28.65	28.59	28.60	1,304,175	-0.05(-0.17%)
Nov 03, 2023	28.67	28.69	28.64	28.65	3,366,597	+0.07(+0.24%)
Nov 02, 2023	28.62	28.62	28.57	28.58	2,220,842	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.