Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.34	28.36	28.31	28.34	5,340,734	+0.02(+0.07%)
May 30, 2023	28.27	28.33	28.25	28.32	4,389,461	+0.07(+0.24%)
May 26, 2023	28.22	28.25	28.18	28.25	1,990,908	+0.01(+0.03%)
May 25, 2023	28.22	28.29	28.22	28.24	3,854,588	-0.05(-0.17%)
May 24, 2023	28.33	28.34	28.28	28.29	5,741,843	-0.05(-0.17%)
May 23, 2023	28.32	28.34	28.29	28.34	13,196,955	+0.01(+0.03%)
May 22, 2023	28.33	28.34	28.31	28.33	1,518,628	+0.01(+0.03%)
May 19, 2023	28.34	28.35	28.29	28.32	3,781,960	+0.00(+0.00%)
May 18, 2023	28.34	28.34	28.30	28.32	3,214,545	-0.05(-0.17%)
May 17, 2023	28.36	28.38	28.34	28.37	2,160,654	-0.01(-0.03%)
May 16, 2023	28.40	28.41	28.36	28.38	1,286,889	-0.04(-0.14%)
May 15, 2023	28.38	28.42	28.38	28.41	2,400,307	+0.02(+0.07%)
May 12, 2023	28.47	28.47	28.39	28.39	2,462,956	-0.06(-0.20%)
May 11, 2023	28.50	28.50	28.45	28.45	2,293,746	+0.01(+0.03%)
May 10, 2023	28.41	28.46	28.41	28.44	2,742,214	+0.07(+0.24%)
May 09, 2023	28.38	28.38	28.36	28.38	1,736,918	+0.01(+0.03%)
May 08, 2023	28.41	28.41	28.37	28.37	2,762,874	-0.05(-0.17%)
May 05, 2023	28.48	28.48	28.41	28.41	4,292,779	-0.08(-0.27%)
May 04, 2023	28.39	28.53	28.39	28.49	4,155,363	+0.04(+0.13%)
May 03, 2023	28.43	28.46	28.41	28.45	2,495,916	+0.04(+0.14%)
May 02, 2023	28.37	28.42	28.34	28.41	2,880,512	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.