Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.30	29.33	29.29	29.31	1,943,325	+0.01(+0.03%)
Dec 28, 2023	29.30	29.31	29.28	29.30	2,119,942	+0.01(+0.03%)
Dec 27, 2023	29.29	29.31	29.26	29.29	1,989,854	+0.03(+0.10%)
Dec 26, 2023	29.23	29.26	29.23	29.26	1,746,606	+0.01(+0.03%)
Dec 22, 2023	29.28	29.28	29.24	29.25	2,013,788	+0.01(+0.03%)
Dec 21, 2023	29.23	29.25	29.22	29.24	2,687,155	+0.04(+0.13%)
Dec 20, 2023	29.20	29.21	29.19	29.20	1,536,925	+0.04(+0.14%)
Dec 19, 2023	29.19	29.19	29.16	29.17	2,058,387	+0.00(+0.00%)
Dec 18, 2023	29.17	29.18	29.16	29.17	2,205,999	+0.02(+0.06%)
Dec 15, 2023	29.15	29.18	29.15	29.15	4,003,316	-0.03(-0.10%)
Dec 14, 2023	29.21	29.23	29.17	29.18	1,691,873	+0.04(+0.13%)
Dec 13, 2023	28.99	29.16	28.99	29.14	2,480,477	+0.16(+0.54%)
Dec 12, 2023	28.96	28.99	28.94	28.98	3,496,920	+0.04(+0.14%)
Dec 11, 2023	28.94	28.95	28.92	28.94	3,966,809	-0.01(-0.03%)
Dec 08, 2023	28.96	28.98	28.94	28.95	2,142,057	-0.07(-0.24%)
Dec 07, 2023	29.02	29.03	29.00	29.02	2,267,542	+0.04(+0.14%)
Dec 06, 2023	29.01	29.02	28.97	28.98	1,816,372	-0.02(-0.07%)
Dec 05, 2023	28.98	29.01	28.96	29.00	1,878,134	+0.04(+0.14%)
Dec 04, 2023	29.00	29.00	28.95	28.96	2,343,021	-0.05(-0.17%)
Dec 01, 2023	28.92	29.01	28.91	29.01	2,373,854	+0.08(+0.28%)
Nov 30, 2023	28.94	28.94	28.91	28.93	1,590,116	-0.01(-0.03%)
Nov 29, 2023	28.93	28.96	28.92	28.94	13,642,262	+0.06(+0.20%)
Nov 28, 2023	28.84	28.89	28.81	28.88	1,073,459	+0.07(+0.24%)
Nov 27, 2023	28.79	28.82	28.78	28.81	2,390,747	+0.02(+0.07%)
Nov 24, 2023	28.79	28.79	28.77	28.79	619,153	+0.00(+0.00%)
Nov 22, 2023	28.78	28.80	28.76	28.79	1,297,183	+0.01(+0.03%)
Nov 21, 2023	28.76	28.78	28.76	28.78	1,057,145	+0.04(+0.14%)
Nov 20, 2023	28.74	28.75	28.72	28.74	1,421,343	+0.00(+0.00%)
Nov 17, 2023	28.76	28.76	28.72	28.74	1,913,904	+0.00(+0.00%)
Nov 16, 2023	28.73	28.75	28.71	28.74	1,539,781	+0.07(+0.24%)
Nov 15, 2023	28.71	28.73	28.68	28.68	3,789,868	-0.06(-0.20%)
Nov 14, 2023	28.67	28.74	28.67	28.73	2,154,696	+0.13(+0.44%)
Nov 13, 2023	28.62	28.62	28.58	28.61	1,722,972	+0.01(+0.03%)
Nov 10, 2023	28.61	28.62	28.58	28.60	2,495,504	+0.03(+0.10%)
Nov 09, 2023	28.62	28.62	28.57	28.57	2,161,158	-0.04(-0.14%)
Nov 08, 2023	28.62	28.64	28.59	28.61	4,487,510	-0.01(-0.03%)
Nov 07, 2023	28.62	28.64	28.59	28.62	2,220,010	+0.02(+0.07%)
Nov 06, 2023	28.65	28.65	28.59	28.60	1,304,175	-0.05(-0.17%)
Nov 03, 2023	28.67	28.69	28.64	28.65	3,366,597	+0.07(+0.24%)
Nov 02, 2023	28.62	28.62	28.57	28.58	2,220,842	+0.01(+0.03%)
Nov 01, 2023	28.44	28.57	28.44	28.57	1,617,242	+0.09(+0.32%)
Oct 31, 2023	28.44	28.49	28.44	28.48	1,865,780	-0.01(-0.03%)
Oct 30, 2023	28.50	28.50	28.48	28.49	1,555,048	-0.02(-0.07%)
Oct 27, 2023	28.47	28.51	28.47	28.51	1,370,634	+0.02(+0.07%)
Oct 26, 2023	28.47	28.50	28.46	28.49	1,761,954	+0.04(+0.14%)
Oct 25, 2023	28.47	28.47	28.42	28.45	3,191,799	-0.01(-0.03%)
Oct 24, 2023	28.48	28.49	28.43	28.46	1,397,348	-0.01(-0.03%)
Oct 23, 2023	28.42	28.47	28.38	28.47	3,200,367	+0.03(+0.10%)
Oct 20, 2023	28.39	28.44	28.39	28.44	2,533,756	+0.06(+0.21%)
Oct 19, 2023	28.34	28.40	28.34	28.38	2,001,231	+0.03(+0.10%)
Oct 18, 2023	28.38	28.39	28.35	28.35	1,677,065	-0.02(-0.07%)
Oct 17, 2023	28.40	28.41	28.36	28.37	1,422,119	-0.07(-0.24%)
Oct 16, 2023	28.46	28.47	28.44	28.44	2,176,141	-0.02(-0.07%)
Oct 13, 2023	28.50	28.50	28.41	28.46	1,444,148	+0.01(+0.03%)
Oct 12, 2023	28.48	28.48	28.41	28.45	2,099,478	-0.03(-0.10%)
Oct 11, 2023	28.49	28.49	28.46	28.48	5,500,002	-0.03(-0.10%)
Oct 10, 2023	28.48	28.51	28.46	28.51	2,569,060	+0.00(+0.00%)
Oct 09, 2023	28.44	28.52	28.44	28.51	1,052,231	+0.10(+0.34%)
Oct 06, 2023	28.39	28.42	28.30	28.41	1,966,421	-0.01(-0.03%)
Oct 05, 2023	28.41	28.44	28.41	28.42	2,035,782	+0.02(+0.07%)
Oct 04, 2023	28.38	28.41	28.33	28.40	9,044,345	+0.06(+0.21%)
Oct 03, 2023	28.41	28.41	28.33	28.34	2,263,831	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.