Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.76	56.88	56.09	56.11	1,168,974	-0.97(-1.69%)
Jan 30, 2024	57.06	57.13	56.96	57.07	709,495	-0.04(-0.07%)
Jan 29, 2024	56.68	57.14	56.62	57.11	853,643	+0.47(+0.83%)
Jan 26, 2024	56.63	56.82	56.53	56.64	670,761	-0.03(-0.05%)
Jan 25, 2024	56.63	56.72	56.37	56.67	774,251	+0.29(+0.51%)
Jan 24, 2024	56.74	56.79	56.33	56.38	965,149	+0.01(+0.02%)
Jan 23, 2024	56.37	56.39	56.14	56.37	702,570	+0.11(+0.19%)
Jan 22, 2024	56.23	56.44	56.14	56.27	1,112,757	+0.24(+0.43%)
Jan 19, 2024	55.55	56.06	55.38	56.03	1,238,373	+0.69(+1.24%)
Jan 18, 2024	55.11	55.39	54.86	55.34	606,306	+0.47(+0.85%)
Jan 17, 2024	54.82	54.91	54.57	54.87	2,640,483	-0.34(-0.61%)
Jan 16, 2024	55.26	55.39	54.98	55.21	1,041,818	-0.24(-0.43%)
Jan 12, 2024	55.59	55.73	55.28	55.45	786,599	+0.02(+0.04%)
Jan 11, 2024	55.58	55.61	54.93	55.43	782,447	-0.06(-0.11%)
Jan 10, 2024	55.22	55.57	55.14	55.49	872,145	+0.29(+0.52%)
Jan 09, 2024	55.00	55.32	54.89	55.20	568,503	-0.12(-0.22%)
Jan 08, 2024	54.56	55.32	54.53	55.32	817,765	+0.82(+1.50%)
Jan 05, 2024	54.41	54.79	54.34	54.50	1,021,813	+0.06(+0.11%)
Jan 04, 2024	54.50	54.82	54.40	54.44	751,637	-0.13(-0.24%)
Jan 03, 2024	54.87	54.87	54.51	54.57	1,035,048	-0.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.