Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.60	22.80	22.26	22.29	24,951	-0.26(-1.15%)
Jan 30, 2024	22.84	22.84	22.48	22.55	20,815	-0.42(-1.83%)
Jan 29, 2024	22.47	22.98	22.35	22.97	32,590	+0.47(+2.09%)
Jan 26, 2024	22.60	22.75	22.43	22.50	29,686	-0.05(-0.22%)
Jan 25, 2024	22.45	22.61	22.40	22.55	21,151	+0.13(+0.58%)
Jan 24, 2024	22.78	22.80	22.40	22.42	32,449	-0.23(-1.02%)
Jan 23, 2024	22.71	22.71	22.37	22.65	52,370	+0.10(+0.46%)
Jan 22, 2024	22.37	22.70	22.24	22.55	74,961	+0.19(+0.83%)
Jan 19, 2024	22.26	22.38	22.04	22.36	214,421	+0.08(+0.36%)
Jan 18, 2024	22.53	22.53	22.15	22.28	24,295	-0.17(-0.76%)
Jan 17, 2024	22.55	22.55	22.30	22.45	102,188	-0.33(-1.45%)
Jan 16, 2024	23.00	23.00	22.69	22.78	36,681	-0.46(-1.98%)
Jan 12, 2024	23.29	23.70	23.20	23.24	36,102	-0.01(-0.04%)
Jan 11, 2024	23.44	23.44	23.09	23.25	60,959	-0.34(-1.44%)
Jan 10, 2024	23.79	23.90	23.40	23.59	60,411	-0.16(-0.67%)
Jan 09, 2024	23.60	23.84	23.50	23.75	55,366	+0.04(+0.17%)
Jan 08, 2024	23.08	23.71	22.80	23.71	30,835	+0.63(+2.73%)
Jan 05, 2024	23.10	23.22	22.80	23.08	20,478	-0.20(-0.86%)
Jan 04, 2024	23.15	23.32	23.10	23.28	18,447	+0.22(+0.95%)
Jan 03, 2024	23.26	23.26	23.00	23.06	14,890	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.