Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	95.04	95.42	94.94	95.41	15,952,371	+0.79(+0.84%)
Jan 30, 2024	94.64	94.69	94.11	94.62	7,346,007	+0.13(+0.14%)
Jan 29, 2024	94.21	94.58	94.14	94.49	7,024,984	+0.56(+0.60%)
Jan 26, 2024	94.01	94.01	93.80	93.92	9,235,525	-0.17(-0.18%)
Jan 25, 2024	94.01	94.12	93.86	94.09	12,316,963	+0.41(+0.43%)
Jan 24, 2024	94.30	94.33	93.63	93.69	9,825,384	-0.27(-0.28%)
Jan 23, 2024	93.96	93.98	93.83	93.95	6,508,032	-0.24(-0.25%)
Jan 22, 2024	94.24	94.35	94.11	94.19	9,940,058	+0.29(+0.31%)
Jan 19, 2024	93.74	93.92	93.51	93.90	17,906,688	+0.01(+0.01%)
Jan 18, 2024	94.06	94.13	93.79	93.89	9,007,828	-0.21(-0.22%)
Jan 17, 2024	94.13	94.19	93.91	94.10	9,271,932	-0.31(-0.32%)
Jan 16, 2024	94.79	94.91	94.27	94.41	9,955,825	-0.77(-0.81%)
Jan 12, 2024	95.18	95.43	94.98	95.18	8,563,112	+0.26(+0.27%)
Jan 11, 2024	94.56	94.99	94.43	94.92	10,419,253	+0.50(+0.53%)
Jan 10, 2024	94.74	94.81	94.40	94.42	9,314,420	-0.15(-0.16%)
Jan 09, 2024	94.48	94.70	94.48	94.57	7,442,091	-0.04(-0.04%)
Jan 08, 2024	94.35	94.91	94.31	94.61	7,122,462	+0.32(+0.34%)
Jan 05, 2024	94.29	94.97	94.22	94.29	10,111,459	-0.35(-0.37%)
Jan 04, 2024	94.64	94.78	94.54	94.63	7,436,003	-0.57(-0.60%)
Jan 03, 2024	94.57	95.28	94.48	95.21	11,162,387	+0.23(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.