Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	78.61	80.77	77.12	77.80	251,576	-1.14(-1.45%)
Jan 30, 2024	78.60	80.22	78.60	78.94	262,634	-0.79(-1.00%)
Jan 29, 2024	80.05	80.58	78.63	79.73	190,970	-0.56(-0.69%)
Jan 26, 2024	81.06	82.48	80.28	80.29	185,391	-0.73(-0.91%)
Jan 25, 2024	80.27	82.97	80.16	81.02	400,501	+2.88(+3.68%)
Jan 24, 2024	79.39	79.39	77.50	78.14	143,867	+0.20(+0.25%)
Jan 23, 2024	77.77	79.35	76.78	77.95	221,833	+2.37(+3.14%)
Jan 22, 2024	74.64	76.36	74.38	75.57	238,372	+1.20(+1.61%)
Jan 19, 2024	74.69	75.12	72.50	74.37	205,348	+0.50(+0.67%)
Jan 18, 2024	72.02	73.95	70.48	73.88	225,709	+2.59(+3.63%)
Jan 17, 2024	72.01	73.14	69.16	71.29	360,166	-2.32(-3.15%)
Jan 16, 2024	74.57	74.74	71.10	73.61	391,302	-1.92(-2.54%)
Jan 12, 2024	77.57	78.00	75.12	75.52	161,719	-3.04(-3.87%)
Jan 11, 2024	77.21	79.02	75.25	78.56	213,470	+1.28(+1.66%)
Jan 10, 2024	78.46	78.46	76.76	77.28	145,656	-0.86(-1.10%)
Jan 09, 2024	79.26	79.70	77.39	78.14	216,160	-2.37(-2.95%)
Jan 08, 2024	78.06	83.02	78.06	80.52	262,861	+2.13(+2.72%)
Jan 05, 2024	77.25	80.66	77.25	78.38	177,157	+0.70(+0.91%)
Jan 04, 2024	76.38	78.09	75.72	77.68	178,928	+1.93(+2.54%)
Jan 03, 2024	78.79	78.85	75.25	75.75	293,351	-4.71(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.